NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.148 |
3.121 |
-0.027 |
-0.9% |
3.263 |
| High |
3.148 |
3.217 |
0.069 |
2.2% |
3.267 |
| Low |
3.082 |
3.112 |
0.030 |
1.0% |
3.082 |
| Close |
3.110 |
3.217 |
0.107 |
3.4% |
3.110 |
| Range |
0.066 |
0.105 |
0.039 |
59.1% |
0.185 |
| ATR |
0.091 |
0.093 |
0.001 |
1.2% |
0.000 |
| Volume |
3,041 |
2,017 |
-1,024 |
-33.7% |
14,000 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.462 |
3.275 |
|
| R3 |
3.392 |
3.357 |
3.246 |
|
| R2 |
3.287 |
3.287 |
3.236 |
|
| R1 |
3.252 |
3.252 |
3.227 |
3.270 |
| PP |
3.182 |
3.182 |
3.182 |
3.191 |
| S1 |
3.147 |
3.147 |
3.207 |
3.165 |
| S2 |
3.077 |
3.077 |
3.198 |
|
| S3 |
2.972 |
3.042 |
3.188 |
|
| S4 |
2.867 |
2.937 |
3.159 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.594 |
3.212 |
|
| R3 |
3.523 |
3.409 |
3.161 |
|
| R2 |
3.338 |
3.338 |
3.144 |
|
| R1 |
3.224 |
3.224 |
3.127 |
3.189 |
| PP |
3.153 |
3.153 |
3.153 |
3.135 |
| S1 |
3.039 |
3.039 |
3.093 |
3.004 |
| S2 |
2.968 |
2.968 |
3.076 |
|
| S3 |
2.783 |
2.854 |
3.059 |
|
| S4 |
2.598 |
2.669 |
3.008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.663 |
|
2.618 |
3.492 |
|
1.618 |
3.387 |
|
1.000 |
3.322 |
|
0.618 |
3.282 |
|
HIGH |
3.217 |
|
0.618 |
3.177 |
|
0.500 |
3.165 |
|
0.382 |
3.152 |
|
LOW |
3.112 |
|
0.618 |
3.047 |
|
1.000 |
3.007 |
|
1.618 |
2.942 |
|
2.618 |
2.837 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.195 |
| PP |
3.182 |
3.172 |
| S1 |
3.165 |
3.150 |
|