NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 26-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2014 |
26-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.148 |
-0.061 |
-1.9% |
3.263 |
| High |
3.209 |
3.148 |
-0.061 |
-1.9% |
3.267 |
| Low |
3.113 |
3.082 |
-0.031 |
-1.0% |
3.082 |
| Close |
3.142 |
3.110 |
-0.032 |
-1.0% |
3.110 |
| Range |
0.096 |
0.066 |
-0.030 |
-31.3% |
0.185 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.1% |
0.000 |
| Volume |
3,767 |
3,041 |
-726 |
-19.3% |
14,000 |
|
| Daily Pivots for day following 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.277 |
3.146 |
|
| R3 |
3.245 |
3.211 |
3.128 |
|
| R2 |
3.179 |
3.179 |
3.122 |
|
| R1 |
3.145 |
3.145 |
3.116 |
3.129 |
| PP |
3.113 |
3.113 |
3.113 |
3.106 |
| S1 |
3.079 |
3.079 |
3.104 |
3.063 |
| S2 |
3.047 |
3.047 |
3.098 |
|
| S3 |
2.981 |
3.013 |
3.092 |
|
| S4 |
2.915 |
2.947 |
3.074 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.594 |
3.212 |
|
| R3 |
3.523 |
3.409 |
3.161 |
|
| R2 |
3.338 |
3.338 |
3.144 |
|
| R1 |
3.224 |
3.224 |
3.127 |
3.189 |
| PP |
3.153 |
3.153 |
3.153 |
3.135 |
| S1 |
3.039 |
3.039 |
3.093 |
3.004 |
| S2 |
2.968 |
2.968 |
3.076 |
|
| S3 |
2.783 |
2.854 |
3.059 |
|
| S4 |
2.598 |
2.669 |
3.008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.429 |
|
2.618 |
3.321 |
|
1.618 |
3.255 |
|
1.000 |
3.214 |
|
0.618 |
3.189 |
|
HIGH |
3.148 |
|
0.618 |
3.123 |
|
0.500 |
3.115 |
|
0.382 |
3.107 |
|
LOW |
3.082 |
|
0.618 |
3.041 |
|
1.000 |
3.016 |
|
1.618 |
2.975 |
|
2.618 |
2.909 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 26-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.158 |
| PP |
3.113 |
3.142 |
| S1 |
3.112 |
3.126 |
|