NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.209 |
-0.016 |
-0.5% |
3.615 |
| High |
3.234 |
3.209 |
-0.025 |
-0.8% |
3.623 |
| Low |
3.159 |
3.113 |
-0.046 |
-1.5% |
3.338 |
| Close |
3.219 |
3.142 |
-0.077 |
-2.4% |
3.350 |
| Range |
0.075 |
0.096 |
0.021 |
28.0% |
0.285 |
| ATR |
0.092 |
0.093 |
0.001 |
1.0% |
0.000 |
| Volume |
4,313 |
3,767 |
-546 |
-12.7% |
10,777 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.388 |
3.195 |
|
| R3 |
3.347 |
3.292 |
3.168 |
|
| R2 |
3.251 |
3.251 |
3.160 |
|
| R1 |
3.196 |
3.196 |
3.151 |
3.176 |
| PP |
3.155 |
3.155 |
3.155 |
3.144 |
| S1 |
3.100 |
3.100 |
3.133 |
3.080 |
| S2 |
3.059 |
3.059 |
3.124 |
|
| S3 |
2.963 |
3.004 |
3.116 |
|
| S4 |
2.867 |
2.908 |
3.089 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.292 |
4.106 |
3.507 |
|
| R3 |
4.007 |
3.821 |
3.428 |
|
| R2 |
3.722 |
3.722 |
3.402 |
|
| R1 |
3.536 |
3.536 |
3.376 |
3.487 |
| PP |
3.437 |
3.437 |
3.437 |
3.412 |
| S1 |
3.251 |
3.251 |
3.324 |
3.202 |
| S2 |
3.152 |
3.152 |
3.298 |
|
| S3 |
2.867 |
2.966 |
3.272 |
|
| S4 |
2.582 |
2.681 |
3.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.617 |
|
2.618 |
3.460 |
|
1.618 |
3.364 |
|
1.000 |
3.305 |
|
0.618 |
3.268 |
|
HIGH |
3.209 |
|
0.618 |
3.172 |
|
0.500 |
3.161 |
|
0.382 |
3.150 |
|
LOW |
3.113 |
|
0.618 |
3.054 |
|
1.000 |
3.017 |
|
1.618 |
2.958 |
|
2.618 |
2.862 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.190 |
| PP |
3.155 |
3.174 |
| S1 |
3.148 |
3.158 |
|