NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 23-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2014 |
23-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.263 |
3.225 |
-0.038 |
-1.2% |
3.615 |
| High |
3.267 |
3.234 |
-0.033 |
-1.0% |
3.623 |
| Low |
3.166 |
3.159 |
-0.007 |
-0.2% |
3.338 |
| Close |
3.177 |
3.219 |
0.042 |
1.3% |
3.350 |
| Range |
0.101 |
0.075 |
-0.026 |
-25.7% |
0.285 |
| ATR |
0.000 |
0.092 |
0.092 |
|
0.000 |
| Volume |
2,879 |
4,313 |
1,434 |
49.8% |
10,777 |
|
| Daily Pivots for day following 23-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.399 |
3.260 |
|
| R3 |
3.354 |
3.324 |
3.240 |
|
| R2 |
3.279 |
3.279 |
3.233 |
|
| R1 |
3.249 |
3.249 |
3.226 |
3.227 |
| PP |
3.204 |
3.204 |
3.204 |
3.193 |
| S1 |
3.174 |
3.174 |
3.212 |
3.152 |
| S2 |
3.129 |
3.129 |
3.205 |
|
| S3 |
3.054 |
3.099 |
3.198 |
|
| S4 |
2.979 |
3.024 |
3.178 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.292 |
4.106 |
3.507 |
|
| R3 |
4.007 |
3.821 |
3.428 |
|
| R2 |
3.722 |
3.722 |
3.402 |
|
| R1 |
3.536 |
3.536 |
3.376 |
3.487 |
| PP |
3.437 |
3.437 |
3.437 |
3.412 |
| S1 |
3.251 |
3.251 |
3.324 |
3.202 |
| S2 |
3.152 |
3.152 |
3.298 |
|
| S3 |
2.867 |
2.966 |
3.272 |
|
| S4 |
2.582 |
2.681 |
3.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.430 |
|
1.618 |
3.355 |
|
1.000 |
3.309 |
|
0.618 |
3.280 |
|
HIGH |
3.234 |
|
0.618 |
3.205 |
|
0.500 |
3.197 |
|
0.382 |
3.188 |
|
LOW |
3.159 |
|
0.618 |
3.113 |
|
1.000 |
3.084 |
|
1.618 |
3.038 |
|
2.618 |
2.963 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 23-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.301 |
| PP |
3.204 |
3.273 |
| S1 |
3.197 |
3.246 |
|