NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 22-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.263 |
-0.179 |
-5.2% |
3.615 |
| High |
3.442 |
3.267 |
-0.175 |
-5.1% |
3.623 |
| Low |
3.338 |
3.166 |
-0.172 |
-5.2% |
3.338 |
| Close |
3.350 |
3.177 |
-0.173 |
-5.2% |
3.350 |
| Range |
0.104 |
0.101 |
-0.003 |
-2.9% |
0.285 |
| ATR |
|
|
|
|
|
| Volume |
3,537 |
2,879 |
-658 |
-18.6% |
10,777 |
|
| Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.443 |
3.233 |
|
| R3 |
3.405 |
3.342 |
3.205 |
|
| R2 |
3.304 |
3.304 |
3.196 |
|
| R1 |
3.241 |
3.241 |
3.186 |
3.222 |
| PP |
3.203 |
3.203 |
3.203 |
3.194 |
| S1 |
3.140 |
3.140 |
3.168 |
3.121 |
| S2 |
3.102 |
3.102 |
3.158 |
|
| S3 |
3.001 |
3.039 |
3.149 |
|
| S4 |
2.900 |
2.938 |
3.121 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.292 |
4.106 |
3.507 |
|
| R3 |
4.007 |
3.821 |
3.428 |
|
| R2 |
3.722 |
3.722 |
3.402 |
|
| R1 |
3.536 |
3.536 |
3.376 |
3.487 |
| PP |
3.437 |
3.437 |
3.437 |
3.412 |
| S1 |
3.251 |
3.251 |
3.324 |
3.202 |
| S2 |
3.152 |
3.152 |
3.298 |
|
| S3 |
2.867 |
2.966 |
3.272 |
|
| S4 |
2.582 |
2.681 |
3.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.531 |
|
1.618 |
3.430 |
|
1.000 |
3.368 |
|
0.618 |
3.329 |
|
HIGH |
3.267 |
|
0.618 |
3.228 |
|
0.500 |
3.217 |
|
0.382 |
3.205 |
|
LOW |
3.166 |
|
0.618 |
3.104 |
|
1.000 |
3.065 |
|
1.618 |
3.003 |
|
2.618 |
2.902 |
|
4.250 |
2.737 |
|
|
| Fisher Pivots for day following 22-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.343 |
| PP |
3.203 |
3.288 |
| S1 |
3.190 |
3.232 |
|