NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 19-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.442 |
-0.078 |
-2.2% |
3.615 |
| High |
3.520 |
3.442 |
-0.078 |
-2.2% |
3.623 |
| Low |
3.452 |
3.338 |
-0.114 |
-3.3% |
3.338 |
| Close |
3.472 |
3.350 |
-0.122 |
-3.5% |
3.350 |
| Range |
0.068 |
0.104 |
0.036 |
52.9% |
0.285 |
| ATR |
|
|
|
|
|
| Volume |
2,075 |
3,537 |
1,462 |
70.5% |
10,777 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.623 |
3.407 |
|
| R3 |
3.585 |
3.519 |
3.379 |
|
| R2 |
3.481 |
3.481 |
3.369 |
|
| R1 |
3.415 |
3.415 |
3.360 |
3.396 |
| PP |
3.377 |
3.377 |
3.377 |
3.367 |
| S1 |
3.311 |
3.311 |
3.340 |
3.292 |
| S2 |
3.273 |
3.273 |
3.331 |
|
| S3 |
3.169 |
3.207 |
3.321 |
|
| S4 |
3.065 |
3.103 |
3.293 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.292 |
4.106 |
3.507 |
|
| R3 |
4.007 |
3.821 |
3.428 |
|
| R2 |
3.722 |
3.722 |
3.402 |
|
| R1 |
3.536 |
3.536 |
3.376 |
3.487 |
| PP |
3.437 |
3.437 |
3.437 |
3.412 |
| S1 |
3.251 |
3.251 |
3.324 |
3.202 |
| S2 |
3.152 |
3.152 |
3.298 |
|
| S3 |
2.867 |
2.966 |
3.272 |
|
| S4 |
2.582 |
2.681 |
3.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.884 |
|
2.618 |
3.714 |
|
1.618 |
3.610 |
|
1.000 |
3.546 |
|
0.618 |
3.506 |
|
HIGH |
3.442 |
|
0.618 |
3.402 |
|
0.500 |
3.390 |
|
0.382 |
3.378 |
|
LOW |
3.338 |
|
0.618 |
3.274 |
|
1.000 |
3.234 |
|
1.618 |
3.170 |
|
2.618 |
3.066 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 19-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.390 |
3.429 |
| PP |
3.377 |
3.403 |
| S1 |
3.363 |
3.376 |
|