NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.485 |
3.520 |
0.035 |
1.0% |
3.554 |
| High |
3.501 |
3.520 |
0.019 |
0.5% |
3.580 |
| Low |
3.464 |
3.452 |
-0.012 |
-0.3% |
3.451 |
| Close |
3.498 |
3.472 |
-0.026 |
-0.7% |
3.577 |
| Range |
0.037 |
0.068 |
0.031 |
83.8% |
0.129 |
| ATR |
|
|
|
|
|
| Volume |
2,232 |
2,075 |
-157 |
-7.0% |
8,248 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.647 |
3.509 |
|
| R3 |
3.617 |
3.579 |
3.491 |
|
| R2 |
3.549 |
3.549 |
3.484 |
|
| R1 |
3.511 |
3.511 |
3.478 |
3.496 |
| PP |
3.481 |
3.481 |
3.481 |
3.474 |
| S1 |
3.443 |
3.443 |
3.466 |
3.428 |
| S2 |
3.413 |
3.413 |
3.460 |
|
| S3 |
3.345 |
3.375 |
3.453 |
|
| S4 |
3.277 |
3.307 |
3.435 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.879 |
3.648 |
|
| R3 |
3.794 |
3.750 |
3.612 |
|
| R2 |
3.665 |
3.665 |
3.601 |
|
| R1 |
3.621 |
3.621 |
3.589 |
3.643 |
| PP |
3.536 |
3.536 |
3.536 |
3.547 |
| S1 |
3.492 |
3.492 |
3.565 |
3.514 |
| S2 |
3.407 |
3.407 |
3.553 |
|
| S3 |
3.278 |
3.363 |
3.542 |
|
| S4 |
3.149 |
3.234 |
3.506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.698 |
|
1.618 |
3.630 |
|
1.000 |
3.588 |
|
0.618 |
3.562 |
|
HIGH |
3.520 |
|
0.618 |
3.494 |
|
0.500 |
3.486 |
|
0.382 |
3.478 |
|
LOW |
3.452 |
|
0.618 |
3.410 |
|
1.000 |
3.384 |
|
1.618 |
3.342 |
|
2.618 |
3.274 |
|
4.250 |
3.163 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.486 |
3.505 |
| PP |
3.481 |
3.494 |
| S1 |
3.477 |
3.483 |
|