COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.265 |
15.150 |
-0.115 |
-0.8% |
14.510 |
| High |
15.275 |
15.235 |
-0.040 |
-0.3% |
15.275 |
| Low |
15.154 |
15.150 |
-0.004 |
0.0% |
14.265 |
| Close |
15.154 |
15.185 |
0.031 |
0.2% |
15.154 |
| Range |
0.121 |
0.085 |
-0.036 |
-29.8% |
1.010 |
| ATR |
0.366 |
0.346 |
-0.020 |
-5.5% |
0.000 |
| Volume |
1 |
57 |
56 |
5,600.0% |
111 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.445 |
15.400 |
15.232 |
|
| R3 |
15.360 |
15.315 |
15.208 |
|
| R2 |
15.275 |
15.275 |
15.201 |
|
| R1 |
15.230 |
15.230 |
15.193 |
15.253 |
| PP |
15.190 |
15.190 |
15.190 |
15.201 |
| S1 |
15.145 |
15.145 |
15.177 |
15.168 |
| S2 |
15.105 |
15.105 |
15.169 |
|
| S3 |
15.020 |
15.060 |
15.162 |
|
| S4 |
14.935 |
14.975 |
15.138 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.928 |
17.551 |
15.710 |
|
| R3 |
16.918 |
16.541 |
15.432 |
|
| R2 |
15.908 |
15.908 |
15.339 |
|
| R1 |
15.531 |
15.531 |
15.247 |
15.720 |
| PP |
14.898 |
14.898 |
14.898 |
14.992 |
| S1 |
14.521 |
14.521 |
15.061 |
14.710 |
| S2 |
13.888 |
13.888 |
14.969 |
|
| S3 |
12.878 |
13.511 |
14.876 |
|
| S4 |
11.868 |
12.501 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.275 |
14.265 |
1.010 |
6.7% |
0.212 |
1.4% |
91% |
False |
False |
27 |
| 10 |
15.275 |
14.265 |
1.010 |
6.7% |
0.264 |
1.7% |
91% |
False |
False |
68 |
| 20 |
15.390 |
13.910 |
1.480 |
9.7% |
0.350 |
2.3% |
86% |
False |
False |
15,706 |
| 40 |
15.715 |
13.910 |
1.805 |
11.9% |
0.360 |
2.4% |
71% |
False |
False |
31,075 |
| 60 |
16.040 |
13.910 |
2.130 |
14.0% |
0.376 |
2.5% |
60% |
False |
False |
35,186 |
| 80 |
17.205 |
13.910 |
3.295 |
21.7% |
0.356 |
2.3% |
39% |
False |
False |
29,281 |
| 100 |
17.800 |
13.910 |
3.890 |
25.6% |
0.364 |
2.4% |
33% |
False |
False |
23,716 |
| 120 |
17.800 |
13.910 |
3.890 |
25.6% |
0.353 |
2.3% |
33% |
False |
False |
20,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.596 |
|
2.618 |
15.458 |
|
1.618 |
15.373 |
|
1.000 |
15.320 |
|
0.618 |
15.288 |
|
HIGH |
15.235 |
|
0.618 |
15.203 |
|
0.500 |
15.193 |
|
0.382 |
15.182 |
|
LOW |
15.150 |
|
0.618 |
15.097 |
|
1.000 |
15.065 |
|
1.618 |
15.012 |
|
2.618 |
14.927 |
|
4.250 |
14.789 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.193 |
15.144 |
| PP |
15.190 |
15.103 |
| S1 |
15.188 |
15.063 |
|