COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.905 |
15.265 |
0.360 |
2.4% |
14.510 |
| High |
15.205 |
15.275 |
0.070 |
0.5% |
15.275 |
| Low |
14.850 |
15.154 |
0.304 |
2.0% |
14.265 |
| Close |
14.975 |
15.154 |
0.179 |
1.2% |
15.154 |
| Range |
0.355 |
0.121 |
-0.234 |
-65.9% |
1.010 |
| ATR |
0.371 |
0.366 |
-0.005 |
-1.4% |
0.000 |
| Volume |
28 |
1 |
-27 |
-96.4% |
111 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.557 |
15.477 |
15.221 |
|
| R3 |
15.436 |
15.356 |
15.187 |
|
| R2 |
15.315 |
15.315 |
15.176 |
|
| R1 |
15.235 |
15.235 |
15.165 |
15.215 |
| PP |
15.194 |
15.194 |
15.194 |
15.184 |
| S1 |
15.114 |
15.114 |
15.143 |
15.094 |
| S2 |
15.073 |
15.073 |
15.132 |
|
| S3 |
14.952 |
14.993 |
15.121 |
|
| S4 |
14.831 |
14.872 |
15.087 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.928 |
17.551 |
15.710 |
|
| R3 |
16.918 |
16.541 |
15.432 |
|
| R2 |
15.908 |
15.908 |
15.339 |
|
| R1 |
15.531 |
15.531 |
15.247 |
15.720 |
| PP |
14.898 |
14.898 |
14.898 |
14.992 |
| S1 |
14.521 |
14.521 |
15.061 |
14.710 |
| S2 |
13.888 |
13.888 |
14.969 |
|
| S3 |
12.878 |
13.511 |
14.876 |
|
| S4 |
11.868 |
12.501 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.275 |
14.265 |
1.010 |
6.7% |
0.231 |
1.5% |
88% |
True |
False |
22 |
| 10 |
15.275 |
14.265 |
1.010 |
6.7% |
0.287 |
1.9% |
88% |
True |
False |
75 |
| 20 |
15.715 |
13.910 |
1.805 |
11.9% |
0.376 |
2.5% |
69% |
False |
False |
18,606 |
| 40 |
15.715 |
13.910 |
1.805 |
11.9% |
0.368 |
2.4% |
69% |
False |
False |
32,424 |
| 60 |
16.040 |
13.910 |
2.130 |
14.1% |
0.377 |
2.5% |
58% |
False |
False |
35,731 |
| 80 |
17.205 |
13.910 |
3.295 |
21.7% |
0.357 |
2.4% |
38% |
False |
False |
29,307 |
| 100 |
17.800 |
13.910 |
3.890 |
25.7% |
0.366 |
2.4% |
32% |
False |
False |
23,745 |
| 120 |
17.800 |
13.910 |
3.890 |
25.7% |
0.355 |
2.3% |
32% |
False |
False |
20,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.789 |
|
2.618 |
15.592 |
|
1.618 |
15.471 |
|
1.000 |
15.396 |
|
0.618 |
15.350 |
|
HIGH |
15.275 |
|
0.618 |
15.229 |
|
0.500 |
15.215 |
|
0.382 |
15.200 |
|
LOW |
15.154 |
|
0.618 |
15.079 |
|
1.000 |
15.033 |
|
1.618 |
14.958 |
|
2.618 |
14.837 |
|
4.250 |
14.640 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.215 |
15.067 |
| PP |
15.194 |
14.980 |
| S1 |
15.174 |
14.893 |
|