COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.375 |
14.510 |
0.135 |
0.9% |
14.630 |
| High |
14.375 |
14.900 |
0.525 |
3.7% |
14.865 |
| Low |
14.265 |
14.510 |
0.245 |
1.7% |
14.280 |
| Close |
14.319 |
14.878 |
0.559 |
3.9% |
14.490 |
| Range |
0.110 |
0.390 |
0.280 |
254.5% |
0.585 |
| ATR |
0.357 |
0.373 |
0.016 |
4.5% |
0.000 |
| Volume |
24 |
25 |
1 |
4.2% |
520 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.933 |
15.795 |
15.093 |
|
| R3 |
15.543 |
15.405 |
14.985 |
|
| R2 |
15.153 |
15.153 |
14.950 |
|
| R1 |
15.015 |
15.015 |
14.914 |
15.084 |
| PP |
14.763 |
14.763 |
14.763 |
14.797 |
| S1 |
14.625 |
14.625 |
14.842 |
14.694 |
| S2 |
14.373 |
14.373 |
14.807 |
|
| S3 |
13.983 |
14.235 |
14.771 |
|
| S4 |
13.593 |
13.845 |
14.664 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.300 |
15.980 |
14.812 |
|
| R3 |
15.715 |
15.395 |
14.651 |
|
| R2 |
15.130 |
15.130 |
14.597 |
|
| R1 |
14.810 |
14.810 |
14.544 |
14.678 |
| PP |
14.545 |
14.545 |
14.545 |
14.479 |
| S1 |
14.225 |
14.225 |
14.436 |
14.093 |
| S2 |
13.960 |
13.960 |
14.383 |
|
| S3 |
13.375 |
13.640 |
14.329 |
|
| S4 |
12.790 |
13.055 |
14.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.265 |
0.635 |
4.3% |
0.271 |
1.8% |
97% |
True |
False |
56 |
| 10 |
14.925 |
14.265 |
0.660 |
4.4% |
0.313 |
2.1% |
93% |
False |
False |
122 |
| 20 |
15.715 |
13.910 |
1.805 |
12.1% |
0.394 |
2.6% |
54% |
False |
False |
24,395 |
| 40 |
15.715 |
13.910 |
1.805 |
12.1% |
0.373 |
2.5% |
54% |
False |
False |
33,992 |
| 60 |
16.210 |
13.910 |
2.300 |
15.5% |
0.381 |
2.6% |
42% |
False |
False |
36,592 |
| 80 |
17.205 |
13.910 |
3.295 |
22.1% |
0.360 |
2.4% |
29% |
False |
False |
29,345 |
| 100 |
17.800 |
13.910 |
3.890 |
26.1% |
0.371 |
2.5% |
25% |
False |
False |
23,785 |
| 120 |
17.800 |
13.910 |
3.890 |
26.1% |
0.354 |
2.4% |
25% |
False |
False |
20,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.558 |
|
2.618 |
15.921 |
|
1.618 |
15.531 |
|
1.000 |
15.290 |
|
0.618 |
15.141 |
|
HIGH |
14.900 |
|
0.618 |
14.751 |
|
0.500 |
14.705 |
|
0.382 |
14.659 |
|
LOW |
14.510 |
|
0.618 |
14.269 |
|
1.000 |
14.120 |
|
1.618 |
13.879 |
|
2.618 |
13.489 |
|
4.250 |
12.853 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.820 |
14.780 |
| PP |
14.763 |
14.681 |
| S1 |
14.705 |
14.583 |
|