COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.510 |
14.375 |
-0.135 |
-0.9% |
14.630 |
| High |
14.535 |
14.375 |
-0.160 |
-1.1% |
14.865 |
| Low |
14.355 |
14.265 |
-0.090 |
-0.6% |
14.280 |
| Close |
14.357 |
14.319 |
-0.038 |
-0.3% |
14.490 |
| Range |
0.180 |
0.110 |
-0.070 |
-38.9% |
0.585 |
| ATR |
0.376 |
0.357 |
-0.019 |
-5.1% |
0.000 |
| Volume |
33 |
24 |
-9 |
-27.3% |
520 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.650 |
14.594 |
14.380 |
|
| R3 |
14.540 |
14.484 |
14.349 |
|
| R2 |
14.430 |
14.430 |
14.339 |
|
| R1 |
14.374 |
14.374 |
14.329 |
14.347 |
| PP |
14.320 |
14.320 |
14.320 |
14.306 |
| S1 |
14.264 |
14.264 |
14.309 |
14.237 |
| S2 |
14.210 |
14.210 |
14.299 |
|
| S3 |
14.100 |
14.154 |
14.289 |
|
| S4 |
13.990 |
14.044 |
14.259 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.300 |
15.980 |
14.812 |
|
| R3 |
15.715 |
15.395 |
14.651 |
|
| R2 |
15.130 |
15.130 |
14.597 |
|
| R1 |
14.810 |
14.810 |
14.544 |
14.678 |
| PP |
14.545 |
14.545 |
14.545 |
14.479 |
| S1 |
14.225 |
14.225 |
14.436 |
14.093 |
| S2 |
13.960 |
13.960 |
14.383 |
|
| S3 |
13.375 |
13.640 |
14.329 |
|
| S4 |
12.790 |
13.055 |
14.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.865 |
14.265 |
0.600 |
4.2% |
0.253 |
1.8% |
9% |
False |
True |
68 |
| 10 |
14.925 |
14.265 |
0.660 |
4.6% |
0.294 |
2.0% |
8% |
False |
True |
198 |
| 20 |
15.715 |
13.910 |
1.805 |
12.6% |
0.407 |
2.8% |
23% |
False |
False |
27,568 |
| 40 |
15.715 |
13.910 |
1.805 |
12.6% |
0.371 |
2.6% |
23% |
False |
False |
34,752 |
| 60 |
16.260 |
13.910 |
2.350 |
16.4% |
0.378 |
2.6% |
17% |
False |
False |
36,802 |
| 80 |
17.350 |
13.910 |
3.440 |
24.0% |
0.359 |
2.5% |
12% |
False |
False |
29,354 |
| 100 |
17.800 |
13.910 |
3.890 |
27.2% |
0.370 |
2.6% |
11% |
False |
False |
23,799 |
| 120 |
17.800 |
13.910 |
3.890 |
27.2% |
0.353 |
2.5% |
11% |
False |
False |
20,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.843 |
|
2.618 |
14.663 |
|
1.618 |
14.553 |
|
1.000 |
14.485 |
|
0.618 |
14.443 |
|
HIGH |
14.375 |
|
0.618 |
14.333 |
|
0.500 |
14.320 |
|
0.382 |
14.307 |
|
LOW |
14.265 |
|
0.618 |
14.197 |
|
1.000 |
14.155 |
|
1.618 |
14.087 |
|
2.618 |
13.977 |
|
4.250 |
13.798 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.320 |
14.485 |
| PP |
14.320 |
14.430 |
| S1 |
14.319 |
14.374 |
|