COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 14-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2015 |
14-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.700 |
14.510 |
-0.190 |
-1.3% |
14.630 |
| High |
14.705 |
14.535 |
-0.170 |
-1.2% |
14.865 |
| Low |
14.280 |
14.355 |
0.075 |
0.5% |
14.280 |
| Close |
14.490 |
14.357 |
-0.133 |
-0.9% |
14.490 |
| Range |
0.425 |
0.180 |
-0.245 |
-57.6% |
0.585 |
| ATR |
0.391 |
0.376 |
-0.015 |
-3.9% |
0.000 |
| Volume |
47 |
33 |
-14 |
-29.8% |
520 |
|
| Daily Pivots for day following 14-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.956 |
14.836 |
14.456 |
|
| R3 |
14.776 |
14.656 |
14.407 |
|
| R2 |
14.596 |
14.596 |
14.390 |
|
| R1 |
14.476 |
14.476 |
14.374 |
14.446 |
| PP |
14.416 |
14.416 |
14.416 |
14.401 |
| S1 |
14.296 |
14.296 |
14.341 |
14.266 |
| S2 |
14.236 |
14.236 |
14.324 |
|
| S3 |
14.056 |
14.116 |
14.308 |
|
| S4 |
13.876 |
13.936 |
14.258 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.300 |
15.980 |
14.812 |
|
| R3 |
15.715 |
15.395 |
14.651 |
|
| R2 |
15.130 |
15.130 |
14.597 |
|
| R1 |
14.810 |
14.810 |
14.544 |
14.678 |
| PP |
14.545 |
14.545 |
14.545 |
14.479 |
| S1 |
14.225 |
14.225 |
14.436 |
14.093 |
| S2 |
13.960 |
13.960 |
14.383 |
|
| S3 |
13.375 |
13.640 |
14.329 |
|
| S4 |
12.790 |
13.055 |
14.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.865 |
14.280 |
0.585 |
4.1% |
0.316 |
2.2% |
13% |
False |
False |
110 |
| 10 |
14.925 |
14.280 |
0.645 |
4.5% |
0.308 |
2.1% |
12% |
False |
False |
339 |
| 20 |
15.715 |
13.910 |
1.805 |
12.6% |
0.411 |
2.9% |
25% |
False |
False |
29,073 |
| 40 |
15.715 |
13.910 |
1.805 |
12.6% |
0.381 |
2.7% |
25% |
False |
False |
36,235 |
| 60 |
16.260 |
13.910 |
2.350 |
16.4% |
0.381 |
2.7% |
19% |
False |
False |
37,049 |
| 80 |
17.350 |
13.910 |
3.440 |
24.0% |
0.360 |
2.5% |
13% |
False |
False |
29,373 |
| 100 |
17.800 |
13.910 |
3.890 |
27.1% |
0.370 |
2.6% |
11% |
False |
False |
23,837 |
| 120 |
17.800 |
13.910 |
3.890 |
27.1% |
0.353 |
2.5% |
11% |
False |
False |
20,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.300 |
|
2.618 |
15.006 |
|
1.618 |
14.826 |
|
1.000 |
14.715 |
|
0.618 |
14.646 |
|
HIGH |
14.535 |
|
0.618 |
14.466 |
|
0.500 |
14.445 |
|
0.382 |
14.424 |
|
LOW |
14.355 |
|
0.618 |
14.244 |
|
1.000 |
14.175 |
|
1.618 |
14.064 |
|
2.618 |
13.884 |
|
4.250 |
13.590 |
|
|
| Fisher Pivots for day following 14-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.445 |
14.548 |
| PP |
14.416 |
14.484 |
| S1 |
14.386 |
14.421 |
|