COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2015 |
11-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.575 |
14.700 |
0.125 |
0.9% |
14.630 |
| High |
14.815 |
14.705 |
-0.110 |
-0.7% |
14.865 |
| Low |
14.565 |
14.280 |
-0.285 |
-2.0% |
14.280 |
| Close |
14.634 |
14.490 |
-0.144 |
-1.0% |
14.490 |
| Range |
0.250 |
0.425 |
0.175 |
70.0% |
0.585 |
| ATR |
0.388 |
0.391 |
0.003 |
0.7% |
0.000 |
| Volume |
155 |
47 |
-108 |
-69.7% |
520 |
|
| Daily Pivots for day following 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.767 |
15.553 |
14.724 |
|
| R3 |
15.342 |
15.128 |
14.607 |
|
| R2 |
14.917 |
14.917 |
14.568 |
|
| R1 |
14.703 |
14.703 |
14.529 |
14.598 |
| PP |
14.492 |
14.492 |
14.492 |
14.439 |
| S1 |
14.278 |
14.278 |
14.451 |
14.173 |
| S2 |
14.067 |
14.067 |
14.412 |
|
| S3 |
13.642 |
13.853 |
14.373 |
|
| S4 |
13.217 |
13.428 |
14.256 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.300 |
15.980 |
14.812 |
|
| R3 |
15.715 |
15.395 |
14.651 |
|
| R2 |
15.130 |
15.130 |
14.597 |
|
| R1 |
14.810 |
14.810 |
14.544 |
14.678 |
| PP |
14.545 |
14.545 |
14.545 |
14.479 |
| S1 |
14.225 |
14.225 |
14.436 |
14.093 |
| S2 |
13.960 |
13.960 |
14.383 |
|
| S3 |
13.375 |
13.640 |
14.329 |
|
| S4 |
12.790 |
13.055 |
14.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.865 |
14.280 |
0.585 |
4.0% |
0.342 |
2.4% |
36% |
False |
True |
128 |
| 10 |
14.925 |
14.280 |
0.645 |
4.5% |
0.321 |
2.2% |
33% |
False |
True |
1,657 |
| 20 |
15.715 |
13.910 |
1.805 |
12.5% |
0.424 |
2.9% |
32% |
False |
False |
31,390 |
| 40 |
15.715 |
13.910 |
1.805 |
12.5% |
0.382 |
2.6% |
32% |
False |
False |
36,928 |
| 60 |
16.460 |
13.910 |
2.550 |
17.6% |
0.385 |
2.7% |
23% |
False |
False |
37,201 |
| 80 |
17.350 |
13.910 |
3.440 |
23.7% |
0.362 |
2.5% |
17% |
False |
False |
29,393 |
| 100 |
17.800 |
13.910 |
3.890 |
26.8% |
0.372 |
2.6% |
15% |
False |
False |
23,854 |
| 120 |
17.800 |
13.910 |
3.890 |
26.8% |
0.352 |
2.4% |
15% |
False |
False |
20,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.511 |
|
2.618 |
15.818 |
|
1.618 |
15.393 |
|
1.000 |
15.130 |
|
0.618 |
14.968 |
|
HIGH |
14.705 |
|
0.618 |
14.543 |
|
0.500 |
14.493 |
|
0.382 |
14.442 |
|
LOW |
14.280 |
|
0.618 |
14.017 |
|
1.000 |
13.855 |
|
1.618 |
13.592 |
|
2.618 |
13.167 |
|
4.250 |
12.474 |
|
|
| Fisher Pivots for day following 11-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.493 |
14.573 |
| PP |
14.492 |
14.545 |
| S1 |
14.491 |
14.518 |
|