COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.790 |
14.575 |
-0.215 |
-1.5% |
14.510 |
| High |
14.865 |
14.815 |
-0.050 |
-0.3% |
14.925 |
| Low |
14.565 |
14.565 |
0.000 |
0.0% |
14.390 |
| Close |
14.568 |
14.634 |
0.066 |
0.5% |
14.544 |
| Range |
0.300 |
0.250 |
-0.050 |
-16.7% |
0.535 |
| ATR |
0.399 |
0.388 |
-0.011 |
-2.7% |
0.000 |
| Volume |
85 |
155 |
70 |
82.4% |
2,845 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.421 |
15.278 |
14.772 |
|
| R3 |
15.171 |
15.028 |
14.703 |
|
| R2 |
14.921 |
14.921 |
14.680 |
|
| R1 |
14.778 |
14.778 |
14.657 |
14.850 |
| PP |
14.671 |
14.671 |
14.671 |
14.707 |
| S1 |
14.528 |
14.528 |
14.611 |
14.600 |
| S2 |
14.421 |
14.421 |
14.588 |
|
| S3 |
14.171 |
14.278 |
14.565 |
|
| S4 |
13.921 |
14.028 |
14.497 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.225 |
15.919 |
14.838 |
|
| R3 |
15.690 |
15.384 |
14.691 |
|
| R2 |
15.155 |
15.155 |
14.642 |
|
| R1 |
14.849 |
14.849 |
14.593 |
15.002 |
| PP |
14.620 |
14.620 |
14.620 |
14.696 |
| S1 |
14.314 |
14.314 |
14.495 |
14.467 |
| S2 |
14.085 |
14.085 |
14.446 |
|
| S3 |
13.550 |
13.779 |
14.397 |
|
| S4 |
13.015 |
13.244 |
14.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.925 |
14.440 |
0.485 |
3.3% |
0.331 |
2.3% |
40% |
False |
False |
143 |
| 10 |
14.925 |
14.050 |
0.875 |
6.0% |
0.329 |
2.2% |
67% |
False |
False |
7,639 |
| 20 |
15.715 |
13.910 |
1.805 |
12.3% |
0.417 |
2.9% |
40% |
False |
False |
33,824 |
| 40 |
15.715 |
13.910 |
1.805 |
12.3% |
0.378 |
2.6% |
40% |
False |
False |
37,698 |
| 60 |
16.460 |
13.910 |
2.550 |
17.4% |
0.384 |
2.6% |
28% |
False |
False |
37,337 |
| 80 |
17.770 |
13.910 |
3.860 |
26.4% |
0.367 |
2.5% |
19% |
False |
False |
29,404 |
| 100 |
17.800 |
13.910 |
3.890 |
26.6% |
0.369 |
2.5% |
19% |
False |
False |
23,871 |
| 120 |
17.800 |
13.910 |
3.890 |
26.6% |
0.351 |
2.4% |
19% |
False |
False |
20,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.878 |
|
2.618 |
15.470 |
|
1.618 |
15.220 |
|
1.000 |
15.065 |
|
0.618 |
14.970 |
|
HIGH |
14.815 |
|
0.618 |
14.720 |
|
0.500 |
14.690 |
|
0.382 |
14.661 |
|
LOW |
14.565 |
|
0.618 |
14.411 |
|
1.000 |
14.315 |
|
1.618 |
14.161 |
|
2.618 |
13.911 |
|
4.250 |
13.503 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.690 |
14.653 |
| PP |
14.671 |
14.646 |
| S1 |
14.653 |
14.640 |
|