COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 09-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2015 |
09-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.790 |
0.160 |
1.1% |
14.510 |
| High |
14.865 |
14.865 |
0.000 |
0.0% |
14.925 |
| Low |
14.440 |
14.565 |
0.125 |
0.9% |
14.390 |
| Close |
14.750 |
14.568 |
-0.182 |
-1.2% |
14.544 |
| Range |
0.425 |
0.300 |
-0.125 |
-29.4% |
0.535 |
| ATR |
0.406 |
0.399 |
-0.008 |
-1.9% |
0.000 |
| Volume |
233 |
85 |
-148 |
-63.5% |
2,845 |
|
| Daily Pivots for day following 09-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.566 |
15.367 |
14.733 |
|
| R3 |
15.266 |
15.067 |
14.651 |
|
| R2 |
14.966 |
14.966 |
14.623 |
|
| R1 |
14.767 |
14.767 |
14.596 |
14.717 |
| PP |
14.666 |
14.666 |
14.666 |
14.641 |
| S1 |
14.467 |
14.467 |
14.541 |
14.417 |
| S2 |
14.366 |
14.366 |
14.513 |
|
| S3 |
14.066 |
14.167 |
14.486 |
|
| S4 |
13.766 |
13.867 |
14.403 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.225 |
15.919 |
14.838 |
|
| R3 |
15.690 |
15.384 |
14.691 |
|
| R2 |
15.155 |
15.155 |
14.642 |
|
| R1 |
14.849 |
14.849 |
14.593 |
15.002 |
| PP |
14.620 |
14.620 |
14.620 |
14.696 |
| S1 |
14.314 |
14.314 |
14.495 |
14.467 |
| S2 |
14.085 |
14.085 |
14.446 |
|
| S3 |
13.550 |
13.779 |
14.397 |
|
| S4 |
13.015 |
13.244 |
14.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.925 |
14.440 |
0.485 |
3.3% |
0.354 |
2.4% |
26% |
False |
False |
188 |
| 10 |
14.925 |
13.910 |
1.015 |
7.0% |
0.384 |
2.6% |
65% |
False |
False |
14,560 |
| 20 |
15.715 |
13.910 |
1.805 |
12.4% |
0.427 |
2.9% |
36% |
False |
False |
37,185 |
| 40 |
15.715 |
13.910 |
1.805 |
12.4% |
0.382 |
2.6% |
36% |
False |
False |
38,563 |
| 60 |
16.460 |
13.910 |
2.550 |
17.5% |
0.384 |
2.6% |
26% |
False |
False |
37,526 |
| 80 |
17.800 |
13.910 |
3.890 |
26.7% |
0.368 |
2.5% |
17% |
False |
False |
29,412 |
| 100 |
17.800 |
13.910 |
3.890 |
26.7% |
0.372 |
2.6% |
17% |
False |
False |
23,887 |
| 120 |
17.800 |
13.910 |
3.890 |
26.7% |
0.355 |
2.4% |
17% |
False |
False |
20,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.140 |
|
2.618 |
15.650 |
|
1.618 |
15.350 |
|
1.000 |
15.165 |
|
0.618 |
15.050 |
|
HIGH |
14.865 |
|
0.618 |
14.750 |
|
0.500 |
14.715 |
|
0.382 |
14.680 |
|
LOW |
14.565 |
|
0.618 |
14.380 |
|
1.000 |
14.265 |
|
1.618 |
14.080 |
|
2.618 |
13.780 |
|
4.250 |
13.290 |
|
|
| Fisher Pivots for day following 09-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.715 |
14.653 |
| PP |
14.666 |
14.624 |
| S1 |
14.617 |
14.596 |
|