COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.670 |
14.630 |
-0.040 |
-0.3% |
14.510 |
| High |
14.810 |
14.865 |
0.055 |
0.4% |
14.925 |
| Low |
14.500 |
14.440 |
-0.060 |
-0.4% |
14.390 |
| Close |
14.544 |
14.750 |
0.206 |
1.4% |
14.544 |
| Range |
0.310 |
0.425 |
0.115 |
37.1% |
0.535 |
| ATR |
0.405 |
0.406 |
0.001 |
0.4% |
0.000 |
| Volume |
120 |
233 |
113 |
94.2% |
2,845 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.960 |
15.780 |
14.984 |
|
| R3 |
15.535 |
15.355 |
14.867 |
|
| R2 |
15.110 |
15.110 |
14.828 |
|
| R1 |
14.930 |
14.930 |
14.789 |
15.020 |
| PP |
14.685 |
14.685 |
14.685 |
14.730 |
| S1 |
14.505 |
14.505 |
14.711 |
14.595 |
| S2 |
14.260 |
14.260 |
14.672 |
|
| S3 |
13.835 |
14.080 |
14.633 |
|
| S4 |
13.410 |
13.655 |
14.516 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.225 |
15.919 |
14.838 |
|
| R3 |
15.690 |
15.384 |
14.691 |
|
| R2 |
15.155 |
15.155 |
14.642 |
|
| R1 |
14.849 |
14.849 |
14.593 |
15.002 |
| PP |
14.620 |
14.620 |
14.620 |
14.696 |
| S1 |
14.314 |
14.314 |
14.495 |
14.467 |
| S2 |
14.085 |
14.085 |
14.446 |
|
| S3 |
13.550 |
13.779 |
14.397 |
|
| S4 |
13.015 |
13.244 |
14.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.925 |
14.440 |
0.485 |
3.3% |
0.334 |
2.3% |
64% |
False |
True |
327 |
| 10 |
14.930 |
13.910 |
1.020 |
6.9% |
0.395 |
2.7% |
82% |
False |
False |
21,336 |
| 20 |
15.715 |
13.910 |
1.805 |
12.2% |
0.428 |
2.9% |
47% |
False |
False |
40,406 |
| 40 |
15.715 |
13.910 |
1.805 |
12.2% |
0.381 |
2.6% |
47% |
False |
False |
39,263 |
| 60 |
16.460 |
13.910 |
2.550 |
17.3% |
0.386 |
2.6% |
33% |
False |
False |
37,656 |
| 80 |
17.800 |
13.910 |
3.890 |
26.4% |
0.368 |
2.5% |
22% |
False |
False |
29,444 |
| 100 |
17.800 |
13.910 |
3.890 |
26.4% |
0.372 |
2.5% |
22% |
False |
False |
23,893 |
| 120 |
17.800 |
13.910 |
3.890 |
26.4% |
0.354 |
2.4% |
22% |
False |
False |
20,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.671 |
|
2.618 |
15.978 |
|
1.618 |
15.553 |
|
1.000 |
15.290 |
|
0.618 |
15.128 |
|
HIGH |
14.865 |
|
0.618 |
14.703 |
|
0.500 |
14.653 |
|
0.382 |
14.602 |
|
LOW |
14.440 |
|
0.618 |
14.177 |
|
1.000 |
14.015 |
|
1.618 |
13.752 |
|
2.618 |
13.327 |
|
4.250 |
12.634 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.718 |
14.728 |
| PP |
14.685 |
14.705 |
| S1 |
14.653 |
14.683 |
|