COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.740 |
14.670 |
-0.070 |
-0.5% |
14.510 |
| High |
14.925 |
14.810 |
-0.115 |
-0.8% |
14.925 |
| Low |
14.555 |
14.500 |
-0.055 |
-0.4% |
14.390 |
| Close |
14.702 |
14.544 |
-0.158 |
-1.1% |
14.544 |
| Range |
0.370 |
0.310 |
-0.060 |
-16.2% |
0.535 |
| ATR |
0.412 |
0.405 |
-0.007 |
-1.8% |
0.000 |
| Volume |
123 |
120 |
-3 |
-2.4% |
2,845 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.548 |
15.356 |
14.715 |
|
| R3 |
15.238 |
15.046 |
14.629 |
|
| R2 |
14.928 |
14.928 |
14.601 |
|
| R1 |
14.736 |
14.736 |
14.572 |
14.677 |
| PP |
14.618 |
14.618 |
14.618 |
14.589 |
| S1 |
14.426 |
14.426 |
14.516 |
14.367 |
| S2 |
14.308 |
14.308 |
14.487 |
|
| S3 |
13.998 |
14.116 |
14.459 |
|
| S4 |
13.688 |
13.806 |
14.374 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.225 |
15.919 |
14.838 |
|
| R3 |
15.690 |
15.384 |
14.691 |
|
| R2 |
15.155 |
15.155 |
14.642 |
|
| R1 |
14.849 |
14.849 |
14.593 |
15.002 |
| PP |
14.620 |
14.620 |
14.620 |
14.696 |
| S1 |
14.314 |
14.314 |
14.495 |
14.467 |
| S2 |
14.085 |
14.085 |
14.446 |
|
| S3 |
13.550 |
13.779 |
14.397 |
|
| S4 |
13.015 |
13.244 |
14.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.925 |
14.390 |
0.535 |
3.7% |
0.299 |
2.1% |
29% |
False |
False |
569 |
| 10 |
15.390 |
13.910 |
1.480 |
10.2% |
0.436 |
3.0% |
43% |
False |
False |
31,343 |
| 20 |
15.715 |
13.910 |
1.805 |
12.4% |
0.440 |
3.0% |
35% |
False |
False |
43,272 |
| 40 |
15.900 |
13.910 |
1.990 |
13.7% |
0.386 |
2.7% |
32% |
False |
False |
40,197 |
| 60 |
16.460 |
13.910 |
2.550 |
17.5% |
0.382 |
2.6% |
25% |
False |
False |
37,863 |
| 80 |
17.800 |
13.910 |
3.890 |
26.7% |
0.369 |
2.5% |
16% |
False |
False |
29,469 |
| 100 |
17.800 |
13.910 |
3.890 |
26.7% |
0.370 |
2.5% |
16% |
False |
False |
23,915 |
| 120 |
17.800 |
13.910 |
3.890 |
26.7% |
0.356 |
2.4% |
16% |
False |
False |
20,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.128 |
|
2.618 |
15.622 |
|
1.618 |
15.312 |
|
1.000 |
15.120 |
|
0.618 |
15.002 |
|
HIGH |
14.810 |
|
0.618 |
14.692 |
|
0.500 |
14.655 |
|
0.382 |
14.618 |
|
LOW |
14.500 |
|
0.618 |
14.308 |
|
1.000 |
14.190 |
|
1.618 |
13.998 |
|
2.618 |
13.688 |
|
4.250 |
13.183 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.655 |
14.685 |
| PP |
14.618 |
14.638 |
| S1 |
14.581 |
14.591 |
|