COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
14.740 |
0.205 |
1.4% |
15.345 |
| High |
14.810 |
14.925 |
0.115 |
0.8% |
15.390 |
| Low |
14.445 |
14.555 |
0.110 |
0.8% |
13.910 |
| Close |
14.661 |
14.702 |
0.041 |
0.3% |
14.535 |
| Range |
0.365 |
0.370 |
0.005 |
1.4% |
1.480 |
| ATR |
0.415 |
0.412 |
-0.003 |
-0.8% |
0.000 |
| Volume |
382 |
123 |
-259 |
-67.8% |
310,593 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.837 |
15.640 |
14.906 |
|
| R3 |
15.467 |
15.270 |
14.804 |
|
| R2 |
15.097 |
15.097 |
14.770 |
|
| R1 |
14.900 |
14.900 |
14.736 |
14.814 |
| PP |
14.727 |
14.727 |
14.727 |
14.684 |
| S1 |
14.530 |
14.530 |
14.668 |
14.444 |
| S2 |
14.357 |
14.357 |
14.634 |
|
| S3 |
13.987 |
14.160 |
14.600 |
|
| S4 |
13.617 |
13.790 |
14.499 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.273 |
15.349 |
|
| R3 |
17.572 |
16.793 |
14.942 |
|
| R2 |
16.092 |
16.092 |
14.806 |
|
| R1 |
15.313 |
15.313 |
14.671 |
14.963 |
| PP |
14.612 |
14.612 |
14.612 |
14.436 |
| S1 |
13.833 |
13.833 |
14.399 |
13.483 |
| S2 |
13.132 |
13.132 |
14.264 |
|
| S3 |
11.652 |
12.353 |
14.128 |
|
| S4 |
10.172 |
10.873 |
13.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.925 |
14.340 |
0.585 |
4.0% |
0.299 |
2.0% |
62% |
True |
False |
3,186 |
| 10 |
15.715 |
13.910 |
1.805 |
12.3% |
0.466 |
3.2% |
44% |
False |
False |
37,138 |
| 20 |
15.715 |
13.910 |
1.805 |
12.3% |
0.446 |
3.0% |
44% |
False |
False |
46,367 |
| 40 |
15.900 |
13.910 |
1.990 |
13.5% |
0.386 |
2.6% |
40% |
False |
False |
40,950 |
| 60 |
16.460 |
13.910 |
2.550 |
17.3% |
0.381 |
2.6% |
31% |
False |
False |
38,001 |
| 80 |
17.800 |
13.910 |
3.890 |
26.5% |
0.374 |
2.5% |
20% |
False |
False |
29,496 |
| 100 |
17.800 |
13.910 |
3.890 |
26.5% |
0.370 |
2.5% |
20% |
False |
False |
23,936 |
| 120 |
17.800 |
13.910 |
3.890 |
26.5% |
0.355 |
2.4% |
20% |
False |
False |
20,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.498 |
|
2.618 |
15.894 |
|
1.618 |
15.524 |
|
1.000 |
15.295 |
|
0.618 |
15.154 |
|
HIGH |
14.925 |
|
0.618 |
14.784 |
|
0.500 |
14.740 |
|
0.382 |
14.696 |
|
LOW |
14.555 |
|
0.618 |
14.326 |
|
1.000 |
14.185 |
|
1.618 |
13.956 |
|
2.618 |
13.586 |
|
4.250 |
12.983 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.740 |
14.696 |
| PP |
14.727 |
14.691 |
| S1 |
14.715 |
14.685 |
|