COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 02-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.620 |
14.535 |
-0.085 |
-0.6% |
15.345 |
| High |
14.715 |
14.810 |
0.095 |
0.6% |
15.390 |
| Low |
14.515 |
14.445 |
-0.070 |
-0.5% |
13.910 |
| Close |
14.613 |
14.661 |
0.048 |
0.3% |
14.535 |
| Range |
0.200 |
0.365 |
0.165 |
82.5% |
1.480 |
| ATR |
0.419 |
0.415 |
-0.004 |
-0.9% |
0.000 |
| Volume |
779 |
382 |
-397 |
-51.0% |
310,593 |
|
| Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.734 |
15.562 |
14.862 |
|
| R3 |
15.369 |
15.197 |
14.761 |
|
| R2 |
15.004 |
15.004 |
14.728 |
|
| R1 |
14.832 |
14.832 |
14.694 |
14.918 |
| PP |
14.639 |
14.639 |
14.639 |
14.682 |
| S1 |
14.467 |
14.467 |
14.628 |
14.553 |
| S2 |
14.274 |
14.274 |
14.594 |
|
| S3 |
13.909 |
14.102 |
14.561 |
|
| S4 |
13.544 |
13.737 |
14.460 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.273 |
15.349 |
|
| R3 |
17.572 |
16.793 |
14.942 |
|
| R2 |
16.092 |
16.092 |
14.806 |
|
| R1 |
15.313 |
15.313 |
14.671 |
14.963 |
| PP |
14.612 |
14.612 |
14.612 |
14.436 |
| S1 |
13.833 |
13.833 |
14.399 |
13.483 |
| S2 |
13.132 |
13.132 |
14.264 |
|
| S3 |
11.652 |
12.353 |
14.128 |
|
| S4 |
10.172 |
10.873 |
13.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.810 |
14.050 |
0.760 |
5.2% |
0.327 |
2.2% |
80% |
True |
False |
15,136 |
| 10 |
15.715 |
13.910 |
1.805 |
12.3% |
0.459 |
3.1% |
42% |
False |
False |
42,468 |
| 20 |
15.715 |
13.910 |
1.805 |
12.3% |
0.440 |
3.0% |
42% |
False |
False |
47,998 |
| 40 |
15.900 |
13.910 |
1.990 |
13.6% |
0.390 |
2.7% |
38% |
False |
False |
42,097 |
| 60 |
16.460 |
13.910 |
2.550 |
17.4% |
0.380 |
2.6% |
29% |
False |
False |
38,163 |
| 80 |
17.800 |
13.910 |
3.890 |
26.5% |
0.375 |
2.6% |
19% |
False |
False |
29,507 |
| 100 |
17.800 |
13.910 |
3.890 |
26.5% |
0.370 |
2.5% |
19% |
False |
False |
23,946 |
| 120 |
17.800 |
13.910 |
3.890 |
26.5% |
0.353 |
2.4% |
19% |
False |
False |
20,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.361 |
|
2.618 |
15.766 |
|
1.618 |
15.401 |
|
1.000 |
15.175 |
|
0.618 |
15.036 |
|
HIGH |
14.810 |
|
0.618 |
14.671 |
|
0.500 |
14.628 |
|
0.382 |
14.584 |
|
LOW |
14.445 |
|
0.618 |
14.219 |
|
1.000 |
14.080 |
|
1.618 |
13.854 |
|
2.618 |
13.489 |
|
4.250 |
12.894 |
|
|
| Fisher Pivots for day following 02-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.650 |
14.641 |
| PP |
14.639 |
14.620 |
| S1 |
14.628 |
14.600 |
|