COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 01-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2015 |
01-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.510 |
14.620 |
0.110 |
0.8% |
15.345 |
| High |
14.640 |
14.715 |
0.075 |
0.5% |
15.390 |
| Low |
14.390 |
14.515 |
0.125 |
0.9% |
13.910 |
| Close |
14.577 |
14.613 |
0.036 |
0.2% |
14.535 |
| Range |
0.250 |
0.200 |
-0.050 |
-20.0% |
1.480 |
| ATR |
0.436 |
0.419 |
-0.017 |
-3.9% |
0.000 |
| Volume |
1,441 |
779 |
-662 |
-45.9% |
310,593 |
|
| Daily Pivots for day following 01-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.214 |
15.114 |
14.723 |
|
| R3 |
15.014 |
14.914 |
14.668 |
|
| R2 |
14.814 |
14.814 |
14.650 |
|
| R1 |
14.714 |
14.714 |
14.631 |
14.664 |
| PP |
14.614 |
14.614 |
14.614 |
14.590 |
| S1 |
14.514 |
14.514 |
14.595 |
14.464 |
| S2 |
14.414 |
14.414 |
14.576 |
|
| S3 |
14.214 |
14.314 |
14.558 |
|
| S4 |
14.014 |
14.114 |
14.503 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.273 |
15.349 |
|
| R3 |
17.572 |
16.793 |
14.942 |
|
| R2 |
16.092 |
16.092 |
14.806 |
|
| R1 |
15.313 |
15.313 |
14.671 |
14.963 |
| PP |
14.612 |
14.612 |
14.612 |
14.436 |
| S1 |
13.833 |
13.833 |
14.399 |
13.483 |
| S2 |
13.132 |
13.132 |
14.264 |
|
| S3 |
11.652 |
12.353 |
14.128 |
|
| S4 |
10.172 |
10.873 |
13.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.715 |
13.910 |
0.805 |
5.5% |
0.413 |
2.8% |
87% |
True |
False |
28,932 |
| 10 |
15.715 |
13.910 |
1.805 |
12.4% |
0.475 |
3.3% |
39% |
False |
False |
48,668 |
| 20 |
15.715 |
13.910 |
1.805 |
12.4% |
0.432 |
3.0% |
39% |
False |
False |
49,701 |
| 40 |
15.900 |
13.910 |
1.990 |
13.6% |
0.394 |
2.7% |
35% |
False |
False |
43,733 |
| 60 |
16.460 |
13.910 |
2.550 |
17.5% |
0.377 |
2.6% |
28% |
False |
False |
38,300 |
| 80 |
17.800 |
13.910 |
3.890 |
26.6% |
0.374 |
2.6% |
18% |
False |
False |
29,513 |
| 100 |
17.800 |
13.910 |
3.890 |
26.6% |
0.367 |
2.5% |
18% |
False |
False |
23,970 |
| 120 |
17.800 |
13.910 |
3.890 |
26.6% |
0.351 |
2.4% |
18% |
False |
False |
20,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.565 |
|
2.618 |
15.239 |
|
1.618 |
15.039 |
|
1.000 |
14.915 |
|
0.618 |
14.839 |
|
HIGH |
14.715 |
|
0.618 |
14.639 |
|
0.500 |
14.615 |
|
0.382 |
14.591 |
|
LOW |
14.515 |
|
0.618 |
14.391 |
|
1.000 |
14.315 |
|
1.618 |
14.191 |
|
2.618 |
13.991 |
|
4.250 |
13.665 |
|
|
| Fisher Pivots for day following 01-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.615 |
14.585 |
| PP |
14.614 |
14.556 |
| S1 |
14.614 |
14.528 |
|