COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.470 |
14.510 |
0.040 |
0.3% |
15.345 |
| High |
14.650 |
14.640 |
-0.010 |
-0.1% |
15.390 |
| Low |
14.340 |
14.390 |
0.050 |
0.3% |
13.910 |
| Close |
14.535 |
14.577 |
0.042 |
0.3% |
14.535 |
| Range |
0.310 |
0.250 |
-0.060 |
-19.4% |
1.480 |
| ATR |
0.450 |
0.436 |
-0.014 |
-3.2% |
0.000 |
| Volume |
13,209 |
1,441 |
-11,768 |
-89.1% |
310,593 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.286 |
15.181 |
14.715 |
|
| R3 |
15.036 |
14.931 |
14.646 |
|
| R2 |
14.786 |
14.786 |
14.623 |
|
| R1 |
14.681 |
14.681 |
14.600 |
14.734 |
| PP |
14.536 |
14.536 |
14.536 |
14.562 |
| S1 |
14.431 |
14.431 |
14.554 |
14.484 |
| S2 |
14.286 |
14.286 |
14.531 |
|
| S3 |
14.036 |
14.181 |
14.508 |
|
| S4 |
13.786 |
13.931 |
14.440 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.273 |
15.349 |
|
| R3 |
17.572 |
16.793 |
14.942 |
|
| R2 |
16.092 |
16.092 |
14.806 |
|
| R1 |
15.313 |
15.313 |
14.671 |
14.963 |
| PP |
14.612 |
14.612 |
14.612 |
14.436 |
| S1 |
13.833 |
13.833 |
14.399 |
13.483 |
| S2 |
13.132 |
13.132 |
14.264 |
|
| S3 |
11.652 |
12.353 |
14.128 |
|
| S4 |
10.172 |
10.873 |
13.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.930 |
13.910 |
1.020 |
7.0% |
0.455 |
3.1% |
65% |
False |
False |
42,344 |
| 10 |
15.715 |
13.910 |
1.805 |
12.4% |
0.520 |
3.6% |
37% |
False |
False |
54,939 |
| 20 |
15.715 |
13.910 |
1.805 |
12.4% |
0.436 |
3.0% |
37% |
False |
False |
51,440 |
| 40 |
15.900 |
13.910 |
1.990 |
13.7% |
0.416 |
2.9% |
34% |
False |
False |
46,100 |
| 60 |
16.460 |
13.910 |
2.550 |
17.5% |
0.378 |
2.6% |
26% |
False |
False |
38,452 |
| 80 |
17.800 |
13.910 |
3.890 |
26.7% |
0.375 |
2.6% |
17% |
False |
False |
29,525 |
| 100 |
17.800 |
13.910 |
3.890 |
26.7% |
0.368 |
2.5% |
17% |
False |
False |
23,982 |
| 120 |
17.800 |
13.910 |
3.890 |
26.7% |
0.351 |
2.4% |
17% |
False |
False |
20,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.703 |
|
2.618 |
15.295 |
|
1.618 |
15.045 |
|
1.000 |
14.890 |
|
0.618 |
14.795 |
|
HIGH |
14.640 |
|
0.618 |
14.545 |
|
0.500 |
14.515 |
|
0.382 |
14.486 |
|
LOW |
14.390 |
|
0.618 |
14.236 |
|
1.000 |
14.140 |
|
1.618 |
13.986 |
|
2.618 |
13.736 |
|
4.250 |
13.328 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.556 |
14.501 |
| PP |
14.536 |
14.426 |
| S1 |
14.515 |
14.350 |
|