COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.100 |
14.470 |
0.370 |
2.6% |
15.345 |
| High |
14.560 |
14.650 |
0.090 |
0.6% |
15.390 |
| Low |
14.050 |
14.340 |
0.290 |
2.1% |
13.910 |
| Close |
14.417 |
14.535 |
0.118 |
0.8% |
14.535 |
| Range |
0.510 |
0.310 |
-0.200 |
-39.2% |
1.480 |
| ATR |
0.461 |
0.450 |
-0.011 |
-2.3% |
0.000 |
| Volume |
59,871 |
13,209 |
-46,662 |
-77.9% |
310,593 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.438 |
15.297 |
14.706 |
|
| R3 |
15.128 |
14.987 |
14.620 |
|
| R2 |
14.818 |
14.818 |
14.592 |
|
| R1 |
14.677 |
14.677 |
14.563 |
14.748 |
| PP |
14.508 |
14.508 |
14.508 |
14.544 |
| S1 |
14.367 |
14.367 |
14.507 |
14.438 |
| S2 |
14.198 |
14.198 |
14.478 |
|
| S3 |
13.888 |
14.057 |
14.450 |
|
| S4 |
13.578 |
13.747 |
14.365 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.273 |
15.349 |
|
| R3 |
17.572 |
16.793 |
14.942 |
|
| R2 |
16.092 |
16.092 |
14.806 |
|
| R1 |
15.313 |
15.313 |
14.671 |
14.963 |
| PP |
14.612 |
14.612 |
14.612 |
14.436 |
| S1 |
13.833 |
13.833 |
14.399 |
13.483 |
| S2 |
13.132 |
13.132 |
14.264 |
|
| S3 |
11.652 |
12.353 |
14.128 |
|
| S4 |
10.172 |
10.873 |
13.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.390 |
13.910 |
1.480 |
10.2% |
0.572 |
3.9% |
42% |
False |
False |
62,118 |
| 10 |
15.715 |
13.910 |
1.805 |
12.4% |
0.514 |
3.5% |
35% |
False |
False |
57,806 |
| 20 |
15.715 |
13.910 |
1.805 |
12.4% |
0.442 |
3.0% |
35% |
False |
False |
53,255 |
| 40 |
15.900 |
13.910 |
1.990 |
13.7% |
0.418 |
2.9% |
31% |
False |
False |
47,062 |
| 60 |
16.460 |
13.910 |
2.550 |
17.5% |
0.377 |
2.6% |
25% |
False |
False |
38,501 |
| 80 |
17.800 |
13.910 |
3.890 |
26.8% |
0.376 |
2.6% |
16% |
False |
False |
29,517 |
| 100 |
17.800 |
13.910 |
3.890 |
26.8% |
0.367 |
2.5% |
16% |
False |
False |
23,995 |
| 120 |
17.800 |
13.910 |
3.890 |
26.8% |
0.351 |
2.4% |
16% |
False |
False |
20,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.968 |
|
2.618 |
15.462 |
|
1.618 |
15.152 |
|
1.000 |
14.960 |
|
0.618 |
14.842 |
|
HIGH |
14.650 |
|
0.618 |
14.532 |
|
0.500 |
14.495 |
|
0.382 |
14.458 |
|
LOW |
14.340 |
|
0.618 |
14.148 |
|
1.000 |
14.030 |
|
1.618 |
13.838 |
|
2.618 |
13.528 |
|
4.250 |
13.023 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.522 |
14.459 |
| PP |
14.508 |
14.383 |
| S1 |
14.495 |
14.308 |
|