COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.675 |
14.100 |
-0.575 |
-3.9% |
15.225 |
| High |
14.705 |
14.560 |
-0.145 |
-1.0% |
15.715 |
| Low |
13.910 |
14.050 |
0.140 |
1.0% |
14.680 |
| Close |
14.041 |
14.417 |
0.376 |
2.7% |
15.301 |
| Range |
0.795 |
0.510 |
-0.285 |
-35.8% |
1.035 |
| ATR |
0.457 |
0.461 |
0.004 |
1.0% |
0.000 |
| Volume |
69,360 |
59,871 |
-9,489 |
-13.7% |
267,474 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.872 |
15.655 |
14.698 |
|
| R3 |
15.362 |
15.145 |
14.557 |
|
| R2 |
14.852 |
14.852 |
14.511 |
|
| R1 |
14.635 |
14.635 |
14.464 |
14.744 |
| PP |
14.342 |
14.342 |
14.342 |
14.397 |
| S1 |
14.125 |
14.125 |
14.370 |
14.234 |
| S2 |
13.832 |
13.832 |
14.324 |
|
| S3 |
13.322 |
13.615 |
14.277 |
|
| S4 |
12.812 |
13.105 |
14.137 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.337 |
17.854 |
15.870 |
|
| R3 |
17.302 |
16.819 |
15.586 |
|
| R2 |
16.267 |
16.267 |
15.491 |
|
| R1 |
15.784 |
15.784 |
15.396 |
16.026 |
| PP |
15.232 |
15.232 |
15.232 |
15.353 |
| S1 |
14.749 |
14.749 |
15.206 |
14.991 |
| S2 |
14.197 |
14.197 |
15.111 |
|
| S3 |
13.162 |
13.714 |
15.016 |
|
| S4 |
12.127 |
12.679 |
14.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.715 |
13.910 |
1.805 |
12.5% |
0.632 |
4.4% |
28% |
False |
False |
71,089 |
| 10 |
15.715 |
13.910 |
1.805 |
12.5% |
0.528 |
3.7% |
28% |
False |
False |
61,123 |
| 20 |
15.715 |
13.910 |
1.805 |
12.5% |
0.450 |
3.1% |
28% |
False |
False |
54,910 |
| 40 |
15.900 |
13.910 |
1.990 |
13.8% |
0.418 |
2.9% |
25% |
False |
False |
47,608 |
| 60 |
16.540 |
13.910 |
2.630 |
18.2% |
0.379 |
2.6% |
19% |
False |
False |
38,490 |
| 80 |
17.800 |
13.910 |
3.890 |
27.0% |
0.374 |
2.6% |
13% |
False |
False |
29,361 |
| 100 |
17.800 |
13.910 |
3.890 |
27.0% |
0.368 |
2.6% |
13% |
False |
False |
23,882 |
| 120 |
17.800 |
13.910 |
3.890 |
27.0% |
0.350 |
2.4% |
13% |
False |
False |
20,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.728 |
|
2.618 |
15.895 |
|
1.618 |
15.385 |
|
1.000 |
15.070 |
|
0.618 |
14.875 |
|
HIGH |
14.560 |
|
0.618 |
14.365 |
|
0.500 |
14.305 |
|
0.382 |
14.245 |
|
LOW |
14.050 |
|
0.618 |
13.735 |
|
1.000 |
13.540 |
|
1.618 |
13.225 |
|
2.618 |
12.715 |
|
4.250 |
11.883 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.380 |
14.420 |
| PP |
14.342 |
14.419 |
| S1 |
14.305 |
14.418 |
|