COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.795 |
14.675 |
-0.120 |
-0.8% |
15.225 |
| High |
14.930 |
14.705 |
-0.225 |
-1.5% |
15.715 |
| Low |
14.520 |
13.910 |
-0.610 |
-4.2% |
14.680 |
| Close |
14.610 |
14.041 |
-0.569 |
-3.9% |
15.301 |
| Range |
0.410 |
0.795 |
0.385 |
93.9% |
1.035 |
| ATR |
0.431 |
0.457 |
0.026 |
6.0% |
0.000 |
| Volume |
67,842 |
69,360 |
1,518 |
2.2% |
267,474 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.117 |
14.478 |
|
| R3 |
15.809 |
15.322 |
14.260 |
|
| R2 |
15.014 |
15.014 |
14.187 |
|
| R1 |
14.527 |
14.527 |
14.114 |
14.373 |
| PP |
14.219 |
14.219 |
14.219 |
14.142 |
| S1 |
13.732 |
13.732 |
13.968 |
13.578 |
| S2 |
13.424 |
13.424 |
13.895 |
|
| S3 |
12.629 |
12.937 |
13.822 |
|
| S4 |
11.834 |
12.142 |
13.604 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.337 |
17.854 |
15.870 |
|
| R3 |
17.302 |
16.819 |
15.586 |
|
| R2 |
16.267 |
16.267 |
15.491 |
|
| R1 |
15.784 |
15.784 |
15.396 |
16.026 |
| PP |
15.232 |
15.232 |
15.232 |
15.353 |
| S1 |
14.749 |
14.749 |
15.206 |
14.991 |
| S2 |
14.197 |
14.197 |
15.111 |
|
| S3 |
13.162 |
13.714 |
15.016 |
|
| S4 |
12.127 |
12.679 |
14.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.715 |
13.910 |
1.805 |
12.9% |
0.591 |
4.2% |
7% |
False |
True |
69,800 |
| 10 |
15.715 |
13.910 |
1.805 |
12.9% |
0.506 |
3.6% |
7% |
False |
True |
60,009 |
| 20 |
15.715 |
13.910 |
1.805 |
12.9% |
0.436 |
3.1% |
7% |
False |
True |
53,540 |
| 40 |
15.900 |
13.910 |
1.990 |
14.2% |
0.410 |
2.9% |
7% |
False |
True |
46,894 |
| 60 |
16.830 |
13.910 |
2.920 |
20.8% |
0.377 |
2.7% |
4% |
False |
True |
37,579 |
| 80 |
17.800 |
13.910 |
3.890 |
27.7% |
0.372 |
2.6% |
3% |
False |
True |
28,636 |
| 100 |
17.800 |
13.910 |
3.890 |
27.7% |
0.365 |
2.6% |
3% |
False |
True |
23,293 |
| 120 |
17.800 |
13.910 |
3.890 |
27.7% |
0.346 |
2.5% |
3% |
False |
True |
19,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.084 |
|
2.618 |
16.786 |
|
1.618 |
15.991 |
|
1.000 |
15.500 |
|
0.618 |
15.196 |
|
HIGH |
14.705 |
|
0.618 |
14.401 |
|
0.500 |
14.308 |
|
0.382 |
14.214 |
|
LOW |
13.910 |
|
0.618 |
13.419 |
|
1.000 |
13.115 |
|
1.618 |
12.624 |
|
2.618 |
11.829 |
|
4.250 |
10.531 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.308 |
14.650 |
| PP |
14.219 |
14.447 |
| S1 |
14.130 |
14.244 |
|