COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 25-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
14.795 |
-0.550 |
-3.6% |
15.225 |
| High |
15.390 |
14.930 |
-0.460 |
-3.0% |
15.715 |
| Low |
14.555 |
14.520 |
-0.035 |
-0.2% |
14.680 |
| Close |
14.762 |
14.610 |
-0.152 |
-1.0% |
15.301 |
| Range |
0.835 |
0.410 |
-0.425 |
-50.9% |
1.035 |
| ATR |
0.432 |
0.431 |
-0.002 |
-0.4% |
0.000 |
| Volume |
100,311 |
67,842 |
-32,469 |
-32.4% |
267,474 |
|
| Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.917 |
15.673 |
14.836 |
|
| R3 |
15.507 |
15.263 |
14.723 |
|
| R2 |
15.097 |
15.097 |
14.685 |
|
| R1 |
14.853 |
14.853 |
14.648 |
14.770 |
| PP |
14.687 |
14.687 |
14.687 |
14.645 |
| S1 |
14.443 |
14.443 |
14.572 |
14.360 |
| S2 |
14.277 |
14.277 |
14.535 |
|
| S3 |
13.867 |
14.033 |
14.497 |
|
| S4 |
13.457 |
13.623 |
14.385 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.337 |
17.854 |
15.870 |
|
| R3 |
17.302 |
16.819 |
15.586 |
|
| R2 |
16.267 |
16.267 |
15.491 |
|
| R1 |
15.784 |
15.784 |
15.396 |
16.026 |
| PP |
15.232 |
15.232 |
15.232 |
15.353 |
| S1 |
14.749 |
14.749 |
15.206 |
14.991 |
| S2 |
14.197 |
14.197 |
15.111 |
|
| S3 |
13.162 |
13.714 |
15.016 |
|
| S4 |
12.127 |
12.679 |
14.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.715 |
14.520 |
1.195 |
8.2% |
0.537 |
3.7% |
8% |
False |
True |
68,405 |
| 10 |
15.715 |
14.520 |
1.195 |
8.2% |
0.471 |
3.2% |
8% |
False |
True |
59,809 |
| 20 |
15.715 |
14.345 |
1.370 |
9.4% |
0.413 |
2.8% |
19% |
False |
False |
51,920 |
| 40 |
15.900 |
14.330 |
1.570 |
10.7% |
0.400 |
2.7% |
18% |
False |
False |
46,647 |
| 60 |
16.870 |
14.330 |
2.540 |
17.4% |
0.367 |
2.5% |
11% |
False |
False |
36,471 |
| 80 |
17.800 |
14.330 |
3.470 |
23.8% |
0.369 |
2.5% |
8% |
False |
False |
27,777 |
| 100 |
17.800 |
14.330 |
3.470 |
23.8% |
0.359 |
2.5% |
8% |
False |
False |
22,607 |
| 120 |
17.800 |
14.330 |
3.470 |
23.8% |
0.342 |
2.3% |
8% |
False |
False |
19,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.673 |
|
2.618 |
16.003 |
|
1.618 |
15.593 |
|
1.000 |
15.340 |
|
0.618 |
15.183 |
|
HIGH |
14.930 |
|
0.618 |
14.773 |
|
0.500 |
14.725 |
|
0.382 |
14.677 |
|
LOW |
14.520 |
|
0.618 |
14.267 |
|
1.000 |
14.110 |
|
1.618 |
13.857 |
|
2.618 |
13.447 |
|
4.250 |
12.778 |
|
|
| Fisher Pivots for day following 25-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.725 |
15.118 |
| PP |
14.687 |
14.948 |
| S1 |
14.648 |
14.779 |
|