COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.540 |
15.345 |
-0.195 |
-1.3% |
15.225 |
| High |
15.715 |
15.390 |
-0.325 |
-2.1% |
15.715 |
| Low |
15.105 |
14.555 |
-0.550 |
-3.6% |
14.680 |
| Close |
15.301 |
14.762 |
-0.539 |
-3.5% |
15.301 |
| Range |
0.610 |
0.835 |
0.225 |
36.9% |
1.035 |
| ATR |
0.401 |
0.432 |
0.031 |
7.7% |
0.000 |
| Volume |
58,064 |
100,311 |
42,247 |
72.8% |
267,474 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
16.920 |
15.221 |
|
| R3 |
16.572 |
16.085 |
14.992 |
|
| R2 |
15.737 |
15.737 |
14.915 |
|
| R1 |
15.250 |
15.250 |
14.839 |
15.076 |
| PP |
14.902 |
14.902 |
14.902 |
14.816 |
| S1 |
14.415 |
14.415 |
14.685 |
14.241 |
| S2 |
14.067 |
14.067 |
14.609 |
|
| S3 |
13.232 |
13.580 |
14.532 |
|
| S4 |
12.397 |
12.745 |
14.303 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.337 |
17.854 |
15.870 |
|
| R3 |
17.302 |
16.819 |
15.586 |
|
| R2 |
16.267 |
16.267 |
15.491 |
|
| R1 |
15.784 |
15.784 |
15.396 |
16.026 |
| PP |
15.232 |
15.232 |
15.232 |
15.353 |
| S1 |
14.749 |
14.749 |
15.206 |
14.991 |
| S2 |
14.197 |
14.197 |
15.111 |
|
| S3 |
13.162 |
13.714 |
15.016 |
|
| S4 |
12.127 |
12.679 |
14.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.715 |
14.555 |
1.160 |
7.9% |
0.584 |
4.0% |
18% |
False |
True |
67,534 |
| 10 |
15.715 |
14.555 |
1.160 |
7.9% |
0.461 |
3.1% |
18% |
False |
True |
59,477 |
| 20 |
15.715 |
14.345 |
1.370 |
9.3% |
0.400 |
2.7% |
30% |
False |
False |
49,898 |
| 40 |
16.040 |
14.330 |
1.710 |
11.6% |
0.399 |
2.7% |
25% |
False |
False |
46,261 |
| 60 |
17.205 |
14.330 |
2.875 |
19.5% |
0.370 |
2.5% |
15% |
False |
False |
35,398 |
| 80 |
17.800 |
14.330 |
3.470 |
23.5% |
0.367 |
2.5% |
12% |
False |
False |
26,947 |
| 100 |
17.800 |
14.330 |
3.470 |
23.5% |
0.357 |
2.4% |
12% |
False |
False |
21,940 |
| 120 |
17.800 |
14.330 |
3.470 |
23.5% |
0.340 |
2.3% |
12% |
False |
False |
18,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.939 |
|
2.618 |
17.576 |
|
1.618 |
16.741 |
|
1.000 |
16.225 |
|
0.618 |
15.906 |
|
HIGH |
15.390 |
|
0.618 |
15.071 |
|
0.500 |
14.973 |
|
0.382 |
14.874 |
|
LOW |
14.555 |
|
0.618 |
14.039 |
|
1.000 |
13.720 |
|
1.618 |
13.204 |
|
2.618 |
12.369 |
|
4.250 |
11.006 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.973 |
15.135 |
| PP |
14.902 |
15.011 |
| S1 |
14.832 |
14.886 |
|