COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.270 |
15.540 |
0.270 |
1.8% |
15.225 |
| High |
15.560 |
15.715 |
0.155 |
1.0% |
15.715 |
| Low |
15.255 |
15.105 |
-0.150 |
-1.0% |
14.680 |
| Close |
15.517 |
15.301 |
-0.216 |
-1.4% |
15.301 |
| Range |
0.305 |
0.610 |
0.305 |
100.0% |
1.035 |
| ATR |
0.385 |
0.401 |
0.016 |
4.2% |
0.000 |
| Volume |
53,426 |
58,064 |
4,638 |
8.7% |
267,474 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.204 |
16.862 |
15.637 |
|
| R3 |
16.594 |
16.252 |
15.469 |
|
| R2 |
15.984 |
15.984 |
15.413 |
|
| R1 |
15.642 |
15.642 |
15.357 |
15.508 |
| PP |
15.374 |
15.374 |
15.374 |
15.307 |
| S1 |
15.032 |
15.032 |
15.245 |
14.898 |
| S2 |
14.764 |
14.764 |
15.189 |
|
| S3 |
14.154 |
14.422 |
15.133 |
|
| S4 |
13.544 |
13.812 |
14.966 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.337 |
17.854 |
15.870 |
|
| R3 |
17.302 |
16.819 |
15.586 |
|
| R2 |
16.267 |
16.267 |
15.491 |
|
| R1 |
15.784 |
15.784 |
15.396 |
16.026 |
| PP |
15.232 |
15.232 |
15.232 |
15.353 |
| S1 |
14.749 |
14.749 |
15.206 |
14.991 |
| S2 |
14.197 |
14.197 |
15.111 |
|
| S3 |
13.162 |
13.714 |
15.016 |
|
| S4 |
12.127 |
12.679 |
14.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.715 |
14.680 |
1.035 |
6.8% |
0.456 |
3.0% |
60% |
True |
False |
53,494 |
| 10 |
15.715 |
14.680 |
1.035 |
6.8% |
0.445 |
2.9% |
60% |
True |
False |
55,200 |
| 20 |
15.715 |
14.345 |
1.370 |
9.0% |
0.371 |
2.4% |
70% |
True |
False |
46,444 |
| 40 |
16.040 |
14.330 |
1.710 |
11.2% |
0.389 |
2.5% |
57% |
False |
False |
44,927 |
| 60 |
17.205 |
14.330 |
2.875 |
18.8% |
0.358 |
2.3% |
34% |
False |
False |
33,806 |
| 80 |
17.800 |
14.330 |
3.470 |
22.7% |
0.368 |
2.4% |
28% |
False |
False |
25,719 |
| 100 |
17.800 |
14.330 |
3.470 |
22.7% |
0.354 |
2.3% |
28% |
False |
False |
20,949 |
| 120 |
17.800 |
14.330 |
3.470 |
22.7% |
0.334 |
2.2% |
28% |
False |
False |
17,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.308 |
|
2.618 |
17.312 |
|
1.618 |
16.702 |
|
1.000 |
16.325 |
|
0.618 |
16.092 |
|
HIGH |
15.715 |
|
0.618 |
15.482 |
|
0.500 |
15.410 |
|
0.382 |
15.338 |
|
LOW |
15.105 |
|
0.618 |
14.728 |
|
1.000 |
14.495 |
|
1.618 |
14.118 |
|
2.618 |
13.508 |
|
4.250 |
12.513 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.410 |
15.286 |
| PP |
15.374 |
15.270 |
| S1 |
15.337 |
15.255 |
|