COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.865 |
15.270 |
0.405 |
2.7% |
14.750 |
| High |
15.320 |
15.560 |
0.240 |
1.6% |
15.585 |
| Low |
14.795 |
15.255 |
0.460 |
3.1% |
14.705 |
| Close |
15.179 |
15.517 |
0.338 |
2.2% |
15.213 |
| Range |
0.525 |
0.305 |
-0.220 |
-41.9% |
0.880 |
| ATR |
0.385 |
0.385 |
0.000 |
-0.1% |
0.000 |
| Volume |
62,384 |
53,426 |
-8,958 |
-14.4% |
284,528 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.359 |
16.243 |
15.685 |
|
| R3 |
16.054 |
15.938 |
15.601 |
|
| R2 |
15.749 |
15.749 |
15.573 |
|
| R1 |
15.633 |
15.633 |
15.545 |
15.691 |
| PP |
15.444 |
15.444 |
15.444 |
15.473 |
| S1 |
15.328 |
15.328 |
15.489 |
15.386 |
| S2 |
15.139 |
15.139 |
15.461 |
|
| S3 |
14.834 |
15.023 |
15.433 |
|
| S4 |
14.529 |
14.718 |
15.349 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.808 |
17.390 |
15.697 |
|
| R3 |
16.928 |
16.510 |
15.455 |
|
| R2 |
16.048 |
16.048 |
15.374 |
|
| R1 |
15.630 |
15.630 |
15.294 |
15.839 |
| PP |
15.168 |
15.168 |
15.168 |
15.272 |
| S1 |
14.750 |
14.750 |
15.132 |
14.959 |
| S2 |
14.288 |
14.288 |
15.052 |
|
| S3 |
13.408 |
13.870 |
14.971 |
|
| S4 |
12.528 |
12.990 |
14.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.680 |
0.905 |
5.8% |
0.423 |
2.7% |
92% |
False |
False |
51,158 |
| 10 |
15.585 |
14.565 |
1.020 |
6.6% |
0.426 |
2.7% |
93% |
False |
False |
55,597 |
| 20 |
15.585 |
14.330 |
1.255 |
8.1% |
0.359 |
2.3% |
95% |
False |
False |
46,243 |
| 40 |
16.040 |
14.330 |
1.710 |
11.0% |
0.378 |
2.4% |
69% |
False |
False |
44,293 |
| 60 |
17.205 |
14.330 |
2.875 |
18.5% |
0.351 |
2.3% |
41% |
False |
False |
32,874 |
| 80 |
17.800 |
14.330 |
3.470 |
22.4% |
0.363 |
2.3% |
34% |
False |
False |
25,030 |
| 100 |
17.800 |
14.330 |
3.470 |
22.4% |
0.350 |
2.3% |
34% |
False |
False |
20,377 |
| 120 |
17.800 |
14.330 |
3.470 |
22.4% |
0.332 |
2.1% |
34% |
False |
False |
17,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.856 |
|
2.618 |
16.358 |
|
1.618 |
16.053 |
|
1.000 |
15.865 |
|
0.618 |
15.748 |
|
HIGH |
15.560 |
|
0.618 |
15.443 |
|
0.500 |
15.408 |
|
0.382 |
15.372 |
|
LOW |
15.255 |
|
0.618 |
15.067 |
|
1.000 |
14.950 |
|
1.618 |
14.762 |
|
2.618 |
14.457 |
|
4.250 |
13.959 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.481 |
15.385 |
| PP |
15.444 |
15.252 |
| S1 |
15.408 |
15.120 |
|