COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
14.865 |
-0.435 |
-2.8% |
14.750 |
| High |
15.325 |
15.320 |
-0.005 |
0.0% |
15.585 |
| Low |
14.680 |
14.795 |
0.115 |
0.8% |
14.705 |
| Close |
14.790 |
15.179 |
0.389 |
2.6% |
15.213 |
| Range |
0.645 |
0.525 |
-0.120 |
-18.6% |
0.880 |
| ATR |
0.374 |
0.385 |
0.011 |
3.0% |
0.000 |
| Volume |
63,485 |
62,384 |
-1,101 |
-1.7% |
284,528 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.673 |
16.451 |
15.468 |
|
| R3 |
16.148 |
15.926 |
15.323 |
|
| R2 |
15.623 |
15.623 |
15.275 |
|
| R1 |
15.401 |
15.401 |
15.227 |
15.512 |
| PP |
15.098 |
15.098 |
15.098 |
15.154 |
| S1 |
14.876 |
14.876 |
15.131 |
14.987 |
| S2 |
14.573 |
14.573 |
15.083 |
|
| S3 |
14.048 |
14.351 |
15.035 |
|
| S4 |
13.523 |
13.826 |
14.890 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.808 |
17.390 |
15.697 |
|
| R3 |
16.928 |
16.510 |
15.455 |
|
| R2 |
16.048 |
16.048 |
15.374 |
|
| R1 |
15.630 |
15.630 |
15.294 |
15.839 |
| PP |
15.168 |
15.168 |
15.168 |
15.272 |
| S1 |
14.750 |
14.750 |
15.132 |
14.959 |
| S2 |
14.288 |
14.288 |
15.052 |
|
| S3 |
13.408 |
13.870 |
14.971 |
|
| S4 |
12.528 |
12.990 |
14.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.680 |
0.905 |
6.0% |
0.420 |
2.8% |
55% |
False |
False |
50,218 |
| 10 |
15.585 |
14.490 |
1.095 |
7.2% |
0.420 |
2.8% |
63% |
False |
False |
53,527 |
| 20 |
15.585 |
14.330 |
1.255 |
8.3% |
0.365 |
2.4% |
68% |
False |
False |
44,984 |
| 40 |
16.040 |
14.330 |
1.710 |
11.3% |
0.374 |
2.5% |
50% |
False |
False |
43,569 |
| 60 |
17.205 |
14.330 |
2.875 |
18.9% |
0.349 |
2.3% |
30% |
False |
False |
32,012 |
| 80 |
17.800 |
14.330 |
3.470 |
22.9% |
0.363 |
2.4% |
24% |
False |
False |
24,391 |
| 100 |
17.800 |
14.330 |
3.470 |
22.9% |
0.349 |
2.3% |
24% |
False |
False |
19,853 |
| 120 |
17.800 |
14.330 |
3.470 |
22.9% |
0.332 |
2.2% |
24% |
False |
False |
16,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.551 |
|
2.618 |
16.694 |
|
1.618 |
16.169 |
|
1.000 |
15.845 |
|
0.618 |
15.644 |
|
HIGH |
15.320 |
|
0.618 |
15.119 |
|
0.500 |
15.058 |
|
0.382 |
14.996 |
|
LOW |
14.795 |
|
0.618 |
14.471 |
|
1.000 |
14.270 |
|
1.618 |
13.946 |
|
2.618 |
13.421 |
|
4.250 |
12.564 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.139 |
15.129 |
| PP |
15.098 |
15.078 |
| S1 |
15.058 |
15.028 |
|