COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.225 |
15.300 |
0.075 |
0.5% |
14.750 |
| High |
15.375 |
15.325 |
-0.050 |
-0.3% |
15.585 |
| Low |
15.180 |
14.680 |
-0.500 |
-3.3% |
14.705 |
| Close |
15.298 |
14.790 |
-0.508 |
-3.3% |
15.213 |
| Range |
0.195 |
0.645 |
0.450 |
230.8% |
0.880 |
| ATR |
0.353 |
0.374 |
0.021 |
5.9% |
0.000 |
| Volume |
30,115 |
63,485 |
33,370 |
110.8% |
284,528 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.867 |
16.473 |
15.145 |
|
| R3 |
16.222 |
15.828 |
14.967 |
|
| R2 |
15.577 |
15.577 |
14.908 |
|
| R1 |
15.183 |
15.183 |
14.849 |
15.058 |
| PP |
14.932 |
14.932 |
14.932 |
14.869 |
| S1 |
14.538 |
14.538 |
14.731 |
14.413 |
| S2 |
14.287 |
14.287 |
14.672 |
|
| S3 |
13.642 |
13.893 |
14.613 |
|
| S4 |
12.997 |
13.248 |
14.435 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.808 |
17.390 |
15.697 |
|
| R3 |
16.928 |
16.510 |
15.455 |
|
| R2 |
16.048 |
16.048 |
15.374 |
|
| R1 |
15.630 |
15.630 |
15.294 |
15.839 |
| PP |
15.168 |
15.168 |
15.168 |
15.272 |
| S1 |
14.750 |
14.750 |
15.132 |
14.959 |
| S2 |
14.288 |
14.288 |
15.052 |
|
| S3 |
13.408 |
13.870 |
14.971 |
|
| S4 |
12.528 |
12.990 |
14.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.680 |
0.905 |
6.1% |
0.404 |
2.7% |
12% |
False |
True |
51,214 |
| 10 |
15.585 |
14.465 |
1.120 |
7.6% |
0.389 |
2.6% |
29% |
False |
False |
50,733 |
| 20 |
15.585 |
14.330 |
1.255 |
8.5% |
0.353 |
2.4% |
37% |
False |
False |
43,588 |
| 40 |
16.210 |
14.330 |
1.880 |
12.7% |
0.374 |
2.5% |
24% |
False |
False |
42,690 |
| 60 |
17.205 |
14.330 |
2.875 |
19.4% |
0.349 |
2.4% |
16% |
False |
False |
30,995 |
| 80 |
17.800 |
14.330 |
3.470 |
23.5% |
0.365 |
2.5% |
13% |
False |
False |
23,632 |
| 100 |
17.800 |
14.330 |
3.470 |
23.5% |
0.346 |
2.3% |
13% |
False |
False |
19,243 |
| 120 |
17.800 |
14.330 |
3.470 |
23.5% |
0.328 |
2.2% |
13% |
False |
False |
16,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.066 |
|
2.618 |
17.014 |
|
1.618 |
16.369 |
|
1.000 |
15.970 |
|
0.618 |
15.724 |
|
HIGH |
15.325 |
|
0.618 |
15.079 |
|
0.500 |
15.003 |
|
0.382 |
14.926 |
|
LOW |
14.680 |
|
0.618 |
14.281 |
|
1.000 |
14.035 |
|
1.618 |
13.636 |
|
2.618 |
12.991 |
|
4.250 |
11.939 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.003 |
15.133 |
| PP |
14.932 |
15.018 |
| S1 |
14.861 |
14.904 |
|