COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.225 |
-0.175 |
-1.1% |
14.750 |
| High |
15.585 |
15.375 |
-0.210 |
-1.3% |
15.585 |
| Low |
15.140 |
15.180 |
0.040 |
0.3% |
14.705 |
| Close |
15.213 |
15.298 |
0.085 |
0.6% |
15.213 |
| Range |
0.445 |
0.195 |
-0.250 |
-56.2% |
0.880 |
| ATR |
0.366 |
0.353 |
-0.012 |
-3.3% |
0.000 |
| Volume |
46,381 |
30,115 |
-16,266 |
-35.1% |
284,528 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.869 |
15.779 |
15.405 |
|
| R3 |
15.674 |
15.584 |
15.352 |
|
| R2 |
15.479 |
15.479 |
15.334 |
|
| R1 |
15.389 |
15.389 |
15.316 |
15.434 |
| PP |
15.284 |
15.284 |
15.284 |
15.307 |
| S1 |
15.194 |
15.194 |
15.280 |
15.239 |
| S2 |
15.089 |
15.089 |
15.262 |
|
| S3 |
14.894 |
14.999 |
15.244 |
|
| S4 |
14.699 |
14.804 |
15.191 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.808 |
17.390 |
15.697 |
|
| R3 |
16.928 |
16.510 |
15.455 |
|
| R2 |
16.048 |
16.048 |
15.374 |
|
| R1 |
15.630 |
15.630 |
15.294 |
15.839 |
| PP |
15.168 |
15.168 |
15.168 |
15.272 |
| S1 |
14.750 |
14.750 |
15.132 |
14.959 |
| S2 |
14.288 |
14.288 |
15.052 |
|
| S3 |
13.408 |
13.870 |
14.971 |
|
| S4 |
12.528 |
12.990 |
14.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
15.065 |
0.520 |
3.4% |
0.338 |
2.2% |
45% |
False |
False |
51,420 |
| 10 |
15.585 |
14.345 |
1.240 |
8.1% |
0.352 |
2.3% |
77% |
False |
False |
47,941 |
| 20 |
15.585 |
14.330 |
1.255 |
8.2% |
0.336 |
2.2% |
77% |
False |
False |
41,937 |
| 40 |
16.260 |
14.330 |
1.930 |
12.6% |
0.364 |
2.4% |
50% |
False |
False |
41,420 |
| 60 |
17.350 |
14.330 |
3.020 |
19.7% |
0.344 |
2.2% |
32% |
False |
False |
29,950 |
| 80 |
17.800 |
14.330 |
3.470 |
22.7% |
0.361 |
2.4% |
28% |
False |
False |
22,856 |
| 100 |
17.800 |
14.330 |
3.470 |
22.7% |
0.342 |
2.2% |
28% |
False |
False |
18,614 |
| 120 |
17.800 |
14.330 |
3.470 |
22.7% |
0.324 |
2.1% |
28% |
False |
False |
15,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.204 |
|
2.618 |
15.886 |
|
1.618 |
15.691 |
|
1.000 |
15.570 |
|
0.618 |
15.496 |
|
HIGH |
15.375 |
|
0.618 |
15.301 |
|
0.500 |
15.278 |
|
0.382 |
15.254 |
|
LOW |
15.180 |
|
0.618 |
15.059 |
|
1.000 |
14.985 |
|
1.618 |
14.864 |
|
2.618 |
14.669 |
|
4.250 |
14.351 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.291 |
15.363 |
| PP |
15.284 |
15.341 |
| S1 |
15.278 |
15.320 |
|