COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 14-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2015 |
14-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.515 |
15.400 |
-0.115 |
-0.7% |
14.750 |
| High |
15.555 |
15.585 |
0.030 |
0.2% |
15.585 |
| Low |
15.265 |
15.140 |
-0.125 |
-0.8% |
14.705 |
| Close |
15.399 |
15.213 |
-0.186 |
-1.2% |
15.213 |
| Range |
0.290 |
0.445 |
0.155 |
53.4% |
0.880 |
| ATR |
0.359 |
0.366 |
0.006 |
1.7% |
0.000 |
| Volume |
48,729 |
46,381 |
-2,348 |
-4.8% |
284,528 |
|
| Daily Pivots for day following 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.648 |
16.375 |
15.458 |
|
| R3 |
16.203 |
15.930 |
15.335 |
|
| R2 |
15.758 |
15.758 |
15.295 |
|
| R1 |
15.485 |
15.485 |
15.254 |
15.399 |
| PP |
15.313 |
15.313 |
15.313 |
15.270 |
| S1 |
15.040 |
15.040 |
15.172 |
14.954 |
| S2 |
14.868 |
14.868 |
15.131 |
|
| S3 |
14.423 |
14.595 |
15.091 |
|
| S4 |
13.978 |
14.150 |
14.968 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.808 |
17.390 |
15.697 |
|
| R3 |
16.928 |
16.510 |
15.455 |
|
| R2 |
16.048 |
16.048 |
15.374 |
|
| R1 |
15.630 |
15.630 |
15.294 |
15.839 |
| PP |
15.168 |
15.168 |
15.168 |
15.272 |
| S1 |
14.750 |
14.750 |
15.132 |
14.959 |
| S2 |
14.288 |
14.288 |
15.052 |
|
| S3 |
13.408 |
13.870 |
14.971 |
|
| S4 |
12.528 |
12.990 |
14.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.705 |
0.880 |
5.8% |
0.433 |
2.8% |
58% |
True |
False |
56,905 |
| 10 |
15.585 |
14.345 |
1.240 |
8.2% |
0.370 |
2.4% |
70% |
True |
False |
48,703 |
| 20 |
15.585 |
14.330 |
1.255 |
8.2% |
0.351 |
2.3% |
70% |
True |
False |
43,398 |
| 40 |
16.260 |
14.330 |
1.930 |
12.7% |
0.367 |
2.4% |
46% |
False |
False |
41,037 |
| 60 |
17.350 |
14.330 |
3.020 |
19.9% |
0.344 |
2.3% |
29% |
False |
False |
29,473 |
| 80 |
17.800 |
14.330 |
3.470 |
22.8% |
0.360 |
2.4% |
25% |
False |
False |
22,528 |
| 100 |
17.800 |
14.330 |
3.470 |
22.8% |
0.341 |
2.2% |
25% |
False |
False |
18,331 |
| 120 |
17.800 |
14.330 |
3.470 |
22.8% |
0.324 |
2.1% |
25% |
False |
False |
15,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.476 |
|
2.618 |
16.750 |
|
1.618 |
16.305 |
|
1.000 |
16.030 |
|
0.618 |
15.860 |
|
HIGH |
15.585 |
|
0.618 |
15.415 |
|
0.500 |
15.363 |
|
0.382 |
15.310 |
|
LOW |
15.140 |
|
0.618 |
14.865 |
|
1.000 |
14.695 |
|
1.618 |
14.420 |
|
2.618 |
13.975 |
|
4.250 |
13.249 |
|
|
| Fisher Pivots for day following 14-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.363 |
15.355 |
| PP |
15.313 |
15.308 |
| S1 |
15.263 |
15.260 |
|