COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 13-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2015 |
13-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.290 |
15.515 |
0.225 |
1.5% |
14.750 |
| High |
15.570 |
15.555 |
-0.015 |
-0.1% |
14.990 |
| Low |
15.125 |
15.265 |
0.140 |
0.9% |
14.345 |
| Close |
15.476 |
15.399 |
-0.077 |
-0.5% |
14.821 |
| Range |
0.445 |
0.290 |
-0.155 |
-34.8% |
0.645 |
| ATR |
0.365 |
0.359 |
-0.005 |
-1.5% |
0.000 |
| Volume |
67,362 |
48,729 |
-18,633 |
-27.7% |
202,509 |
|
| Daily Pivots for day following 13-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.276 |
16.128 |
15.559 |
|
| R3 |
15.986 |
15.838 |
15.479 |
|
| R2 |
15.696 |
15.696 |
15.452 |
|
| R1 |
15.548 |
15.548 |
15.426 |
15.477 |
| PP |
15.406 |
15.406 |
15.406 |
15.371 |
| S1 |
15.258 |
15.258 |
15.372 |
15.187 |
| S2 |
15.116 |
15.116 |
15.346 |
|
| S3 |
14.826 |
14.968 |
15.319 |
|
| S4 |
14.536 |
14.678 |
15.240 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.382 |
15.176 |
|
| R3 |
16.009 |
15.737 |
14.998 |
|
| R2 |
15.364 |
15.364 |
14.939 |
|
| R1 |
15.092 |
15.092 |
14.880 |
15.228 |
| PP |
14.719 |
14.719 |
14.719 |
14.787 |
| S1 |
14.447 |
14.447 |
14.762 |
14.583 |
| S2 |
14.074 |
14.074 |
14.703 |
|
| S3 |
13.429 |
13.802 |
14.644 |
|
| S4 |
12.784 |
13.157 |
14.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.570 |
14.565 |
1.005 |
6.5% |
0.429 |
2.8% |
83% |
False |
False |
60,036 |
| 10 |
15.570 |
14.345 |
1.225 |
8.0% |
0.372 |
2.4% |
86% |
False |
False |
48,696 |
| 20 |
15.570 |
14.330 |
1.240 |
8.1% |
0.339 |
2.2% |
86% |
False |
False |
42,466 |
| 40 |
16.460 |
14.330 |
2.130 |
13.8% |
0.365 |
2.4% |
50% |
False |
False |
40,106 |
| 60 |
17.350 |
14.330 |
3.020 |
19.6% |
0.341 |
2.2% |
35% |
False |
False |
28,727 |
| 80 |
17.800 |
14.330 |
3.470 |
22.5% |
0.359 |
2.3% |
31% |
False |
False |
21,971 |
| 100 |
17.800 |
14.330 |
3.470 |
22.5% |
0.338 |
2.2% |
31% |
False |
False |
17,871 |
| 120 |
17.800 |
14.330 |
3.470 |
22.5% |
0.322 |
2.1% |
31% |
False |
False |
15,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.788 |
|
2.618 |
16.314 |
|
1.618 |
16.024 |
|
1.000 |
15.845 |
|
0.618 |
15.734 |
|
HIGH |
15.555 |
|
0.618 |
15.444 |
|
0.500 |
15.410 |
|
0.382 |
15.376 |
|
LOW |
15.265 |
|
0.618 |
15.086 |
|
1.000 |
14.975 |
|
1.618 |
14.796 |
|
2.618 |
14.506 |
|
4.250 |
14.033 |
|
|
| Fisher Pivots for day following 13-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.410 |
15.372 |
| PP |
15.406 |
15.345 |
| S1 |
15.403 |
15.318 |
|