COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 12-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.230 |
15.290 |
0.060 |
0.4% |
14.750 |
| High |
15.380 |
15.570 |
0.190 |
1.2% |
14.990 |
| Low |
15.065 |
15.125 |
0.060 |
0.4% |
14.345 |
| Close |
15.284 |
15.476 |
0.192 |
1.3% |
14.821 |
| Range |
0.315 |
0.445 |
0.130 |
41.3% |
0.645 |
| ATR |
0.359 |
0.365 |
0.006 |
1.7% |
0.000 |
| Volume |
64,514 |
67,362 |
2,848 |
4.4% |
202,509 |
|
| Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.725 |
16.546 |
15.721 |
|
| R3 |
16.280 |
16.101 |
15.598 |
|
| R2 |
15.835 |
15.835 |
15.558 |
|
| R1 |
15.656 |
15.656 |
15.517 |
15.746 |
| PP |
15.390 |
15.390 |
15.390 |
15.435 |
| S1 |
15.211 |
15.211 |
15.435 |
15.301 |
| S2 |
14.945 |
14.945 |
15.394 |
|
| S3 |
14.500 |
14.766 |
15.354 |
|
| S4 |
14.055 |
14.321 |
15.231 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.382 |
15.176 |
|
| R3 |
16.009 |
15.737 |
14.998 |
|
| R2 |
15.364 |
15.364 |
14.939 |
|
| R1 |
15.092 |
15.092 |
14.880 |
15.228 |
| PP |
14.719 |
14.719 |
14.719 |
14.787 |
| S1 |
14.447 |
14.447 |
14.762 |
14.583 |
| S2 |
14.074 |
14.074 |
14.703 |
|
| S3 |
13.429 |
13.802 |
14.644 |
|
| S4 |
12.784 |
13.157 |
14.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.570 |
14.490 |
1.080 |
7.0% |
0.420 |
2.7% |
91% |
True |
False |
56,836 |
| 10 |
15.570 |
14.345 |
1.225 |
7.9% |
0.366 |
2.4% |
92% |
True |
False |
47,071 |
| 20 |
15.570 |
14.330 |
1.240 |
8.0% |
0.340 |
2.2% |
92% |
True |
False |
41,571 |
| 40 |
16.460 |
14.330 |
2.130 |
13.8% |
0.367 |
2.4% |
54% |
False |
False |
39,094 |
| 60 |
17.770 |
14.330 |
3.440 |
22.2% |
0.351 |
2.3% |
33% |
False |
False |
27,930 |
| 80 |
17.800 |
14.330 |
3.470 |
22.4% |
0.357 |
2.3% |
33% |
False |
False |
21,383 |
| 100 |
17.800 |
14.330 |
3.470 |
22.4% |
0.337 |
2.2% |
33% |
False |
False |
17,396 |
| 120 |
17.800 |
14.330 |
3.470 |
22.4% |
0.322 |
2.1% |
33% |
False |
False |
14,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.461 |
|
2.618 |
16.735 |
|
1.618 |
16.290 |
|
1.000 |
16.015 |
|
0.618 |
15.845 |
|
HIGH |
15.570 |
|
0.618 |
15.400 |
|
0.500 |
15.348 |
|
0.382 |
15.295 |
|
LOW |
15.125 |
|
0.618 |
14.850 |
|
1.000 |
14.680 |
|
1.618 |
14.405 |
|
2.618 |
13.960 |
|
4.250 |
13.234 |
|
|
| Fisher Pivots for day following 12-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.433 |
15.363 |
| PP |
15.390 |
15.250 |
| S1 |
15.348 |
15.138 |
|