COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2015 |
11-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.750 |
15.230 |
0.480 |
3.3% |
14.750 |
| High |
15.375 |
15.380 |
0.005 |
0.0% |
14.990 |
| Low |
14.705 |
15.065 |
0.360 |
2.4% |
14.345 |
| Close |
15.292 |
15.284 |
-0.008 |
-0.1% |
14.821 |
| Range |
0.670 |
0.315 |
-0.355 |
-53.0% |
0.645 |
| ATR |
0.362 |
0.359 |
-0.003 |
-0.9% |
0.000 |
| Volume |
57,542 |
64,514 |
6,972 |
12.1% |
202,509 |
|
| Daily Pivots for day following 11-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.188 |
16.051 |
15.457 |
|
| R3 |
15.873 |
15.736 |
15.371 |
|
| R2 |
15.558 |
15.558 |
15.342 |
|
| R1 |
15.421 |
15.421 |
15.313 |
15.490 |
| PP |
15.243 |
15.243 |
15.243 |
15.277 |
| S1 |
15.106 |
15.106 |
15.255 |
15.175 |
| S2 |
14.928 |
14.928 |
15.226 |
|
| S3 |
14.613 |
14.791 |
15.197 |
|
| S4 |
14.298 |
14.476 |
15.111 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.382 |
15.176 |
|
| R3 |
16.009 |
15.737 |
14.998 |
|
| R2 |
15.364 |
15.364 |
14.939 |
|
| R1 |
15.092 |
15.092 |
14.880 |
15.228 |
| PP |
14.719 |
14.719 |
14.719 |
14.787 |
| S1 |
14.447 |
14.447 |
14.762 |
14.583 |
| S2 |
14.074 |
14.074 |
14.703 |
|
| S3 |
13.429 |
13.802 |
14.644 |
|
| S4 |
12.784 |
13.157 |
14.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.380 |
14.465 |
0.915 |
6.0% |
0.373 |
2.4% |
90% |
True |
False |
50,253 |
| 10 |
15.380 |
14.345 |
1.035 |
6.8% |
0.355 |
2.3% |
91% |
True |
False |
44,030 |
| 20 |
15.380 |
14.330 |
1.050 |
6.9% |
0.337 |
2.2% |
91% |
True |
False |
39,942 |
| 40 |
16.460 |
14.330 |
2.130 |
13.9% |
0.362 |
2.4% |
45% |
False |
False |
37,697 |
| 60 |
17.800 |
14.330 |
3.470 |
22.7% |
0.348 |
2.3% |
27% |
False |
False |
26,821 |
| 80 |
17.800 |
14.330 |
3.470 |
22.7% |
0.358 |
2.3% |
27% |
False |
False |
20,563 |
| 100 |
17.800 |
14.330 |
3.470 |
22.7% |
0.340 |
2.2% |
27% |
False |
False |
16,726 |
| 120 |
17.800 |
14.330 |
3.470 |
22.7% |
0.320 |
2.1% |
27% |
False |
False |
14,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.719 |
|
2.618 |
16.205 |
|
1.618 |
15.890 |
|
1.000 |
15.695 |
|
0.618 |
15.575 |
|
HIGH |
15.380 |
|
0.618 |
15.260 |
|
0.500 |
15.223 |
|
0.382 |
15.185 |
|
LOW |
15.065 |
|
0.618 |
14.870 |
|
1.000 |
14.750 |
|
1.618 |
14.555 |
|
2.618 |
14.240 |
|
4.250 |
13.726 |
|
|
| Fisher Pivots for day following 11-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.264 |
15.180 |
| PP |
15.243 |
15.076 |
| S1 |
15.223 |
14.973 |
|