COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.750 |
0.120 |
0.8% |
14.750 |
| High |
14.990 |
15.375 |
0.385 |
2.6% |
14.990 |
| Low |
14.565 |
14.705 |
0.140 |
1.0% |
14.345 |
| Close |
14.821 |
15.292 |
0.471 |
3.2% |
14.821 |
| Range |
0.425 |
0.670 |
0.245 |
57.6% |
0.645 |
| ATR |
0.338 |
0.362 |
0.024 |
7.0% |
0.000 |
| Volume |
62,034 |
57,542 |
-4,492 |
-7.2% |
202,509 |
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.134 |
16.883 |
15.661 |
|
| R3 |
16.464 |
16.213 |
15.476 |
|
| R2 |
15.794 |
15.794 |
15.415 |
|
| R1 |
15.543 |
15.543 |
15.353 |
15.669 |
| PP |
15.124 |
15.124 |
15.124 |
15.187 |
| S1 |
14.873 |
14.873 |
15.231 |
14.999 |
| S2 |
14.454 |
14.454 |
15.169 |
|
| S3 |
13.784 |
14.203 |
15.108 |
|
| S4 |
13.114 |
13.533 |
14.924 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.382 |
15.176 |
|
| R3 |
16.009 |
15.737 |
14.998 |
|
| R2 |
15.364 |
15.364 |
14.939 |
|
| R1 |
15.092 |
15.092 |
14.880 |
15.228 |
| PP |
14.719 |
14.719 |
14.719 |
14.787 |
| S1 |
14.447 |
14.447 |
14.762 |
14.583 |
| S2 |
14.074 |
14.074 |
14.703 |
|
| S3 |
13.429 |
13.802 |
14.644 |
|
| S4 |
12.784 |
13.157 |
14.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.375 |
14.345 |
1.030 |
6.7% |
0.366 |
2.4% |
92% |
True |
False |
44,462 |
| 10 |
15.375 |
14.345 |
1.030 |
6.7% |
0.340 |
2.2% |
92% |
True |
False |
40,319 |
| 20 |
15.480 |
14.330 |
1.150 |
7.5% |
0.334 |
2.2% |
84% |
False |
False |
38,120 |
| 40 |
16.460 |
14.330 |
2.130 |
13.9% |
0.365 |
2.4% |
45% |
False |
False |
36,282 |
| 60 |
17.800 |
14.330 |
3.470 |
22.7% |
0.348 |
2.3% |
28% |
False |
False |
25,790 |
| 80 |
17.800 |
14.330 |
3.470 |
22.7% |
0.357 |
2.3% |
28% |
False |
False |
19,765 |
| 100 |
17.800 |
14.330 |
3.470 |
22.7% |
0.340 |
2.2% |
28% |
False |
False |
16,094 |
| 120 |
17.800 |
14.330 |
3.470 |
22.7% |
0.319 |
2.1% |
28% |
False |
False |
13,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.223 |
|
2.618 |
17.129 |
|
1.618 |
16.459 |
|
1.000 |
16.045 |
|
0.618 |
15.789 |
|
HIGH |
15.375 |
|
0.618 |
15.119 |
|
0.500 |
15.040 |
|
0.382 |
14.961 |
|
LOW |
14.705 |
|
0.618 |
14.291 |
|
1.000 |
14.035 |
|
1.618 |
13.621 |
|
2.618 |
12.951 |
|
4.250 |
11.858 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.208 |
15.172 |
| PP |
15.124 |
15.052 |
| S1 |
15.040 |
14.933 |
|