COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 07-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2015 |
07-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.545 |
14.630 |
0.085 |
0.6% |
14.750 |
| High |
14.735 |
14.990 |
0.255 |
1.7% |
14.990 |
| Low |
14.490 |
14.565 |
0.075 |
0.5% |
14.345 |
| Close |
14.677 |
14.821 |
0.144 |
1.0% |
14.821 |
| Range |
0.245 |
0.425 |
0.180 |
73.5% |
0.645 |
| ATR |
0.332 |
0.338 |
0.007 |
2.0% |
0.000 |
| Volume |
32,730 |
62,034 |
29,304 |
89.5% |
202,509 |
|
| Daily Pivots for day following 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.067 |
15.869 |
15.055 |
|
| R3 |
15.642 |
15.444 |
14.938 |
|
| R2 |
15.217 |
15.217 |
14.899 |
|
| R1 |
15.019 |
15.019 |
14.860 |
15.118 |
| PP |
14.792 |
14.792 |
14.792 |
14.842 |
| S1 |
14.594 |
14.594 |
14.782 |
14.693 |
| S2 |
14.367 |
14.367 |
14.743 |
|
| S3 |
13.942 |
14.169 |
14.704 |
|
| S4 |
13.517 |
13.744 |
14.587 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.382 |
15.176 |
|
| R3 |
16.009 |
15.737 |
14.998 |
|
| R2 |
15.364 |
15.364 |
14.939 |
|
| R1 |
15.092 |
15.092 |
14.880 |
15.228 |
| PP |
14.719 |
14.719 |
14.719 |
14.787 |
| S1 |
14.447 |
14.447 |
14.762 |
14.583 |
| S2 |
14.074 |
14.074 |
14.703 |
|
| S3 |
13.429 |
13.802 |
14.644 |
|
| S4 |
12.784 |
13.157 |
14.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.990 |
14.345 |
0.645 |
4.4% |
0.307 |
2.1% |
74% |
True |
False |
40,501 |
| 10 |
14.990 |
14.345 |
0.645 |
4.4% |
0.297 |
2.0% |
74% |
True |
False |
37,689 |
| 20 |
15.900 |
14.330 |
1.570 |
10.6% |
0.332 |
2.2% |
31% |
False |
False |
37,122 |
| 40 |
16.460 |
14.330 |
2.130 |
14.4% |
0.353 |
2.4% |
23% |
False |
False |
35,159 |
| 60 |
17.800 |
14.330 |
3.470 |
23.4% |
0.345 |
2.3% |
14% |
False |
False |
24,868 |
| 80 |
17.800 |
14.330 |
3.470 |
23.4% |
0.353 |
2.4% |
14% |
False |
False |
19,076 |
| 100 |
17.800 |
14.330 |
3.470 |
23.4% |
0.339 |
2.3% |
14% |
False |
False |
15,533 |
| 120 |
17.800 |
14.330 |
3.470 |
23.4% |
0.315 |
2.1% |
14% |
False |
False |
13,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.796 |
|
2.618 |
16.103 |
|
1.618 |
15.678 |
|
1.000 |
15.415 |
|
0.618 |
15.253 |
|
HIGH |
14.990 |
|
0.618 |
14.828 |
|
0.500 |
14.778 |
|
0.382 |
14.727 |
|
LOW |
14.565 |
|
0.618 |
14.302 |
|
1.000 |
14.140 |
|
1.618 |
13.877 |
|
2.618 |
13.452 |
|
4.250 |
12.759 |
|
|
| Fisher Pivots for day following 07-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.807 |
14.790 |
| PP |
14.792 |
14.759 |
| S1 |
14.778 |
14.728 |
|