COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.545 |
14.545 |
0.000 |
0.0% |
14.690 |
| High |
14.675 |
14.735 |
0.060 |
0.4% |
14.970 |
| Low |
14.465 |
14.490 |
0.025 |
0.2% |
14.495 |
| Close |
14.553 |
14.677 |
0.124 |
0.9% |
14.745 |
| Range |
0.210 |
0.245 |
0.035 |
16.7% |
0.475 |
| ATR |
0.338 |
0.332 |
-0.007 |
-2.0% |
0.000 |
| Volume |
34,445 |
32,730 |
-1,715 |
-5.0% |
174,384 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.369 |
15.268 |
14.812 |
|
| R3 |
15.124 |
15.023 |
14.744 |
|
| R2 |
14.879 |
14.879 |
14.722 |
|
| R1 |
14.778 |
14.778 |
14.699 |
14.829 |
| PP |
14.634 |
14.634 |
14.634 |
14.659 |
| S1 |
14.533 |
14.533 |
14.655 |
14.584 |
| S2 |
14.389 |
14.389 |
14.632 |
|
| S3 |
14.144 |
14.288 |
14.610 |
|
| S4 |
13.899 |
14.043 |
14.542 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
15.928 |
15.006 |
|
| R3 |
15.687 |
15.453 |
14.876 |
|
| R2 |
15.212 |
15.212 |
14.832 |
|
| R1 |
14.978 |
14.978 |
14.789 |
15.095 |
| PP |
14.737 |
14.737 |
14.737 |
14.795 |
| S1 |
14.503 |
14.503 |
14.701 |
14.620 |
| S2 |
14.262 |
14.262 |
14.658 |
|
| S3 |
13.787 |
14.028 |
14.614 |
|
| S4 |
13.312 |
13.553 |
14.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.345 |
0.625 |
4.3% |
0.314 |
2.1% |
53% |
False |
False |
37,357 |
| 10 |
14.970 |
14.330 |
0.640 |
4.4% |
0.293 |
2.0% |
54% |
False |
False |
36,888 |
| 20 |
15.900 |
14.330 |
1.570 |
10.7% |
0.325 |
2.2% |
22% |
False |
False |
35,533 |
| 40 |
16.460 |
14.330 |
2.130 |
14.5% |
0.349 |
2.4% |
16% |
False |
False |
33,819 |
| 60 |
17.800 |
14.330 |
3.470 |
23.6% |
0.350 |
2.4% |
10% |
False |
False |
23,872 |
| 80 |
17.800 |
14.330 |
3.470 |
23.6% |
0.351 |
2.4% |
10% |
False |
False |
18,328 |
| 100 |
17.800 |
14.330 |
3.470 |
23.6% |
0.337 |
2.3% |
10% |
False |
False |
14,921 |
| 120 |
17.800 |
14.330 |
3.470 |
23.6% |
0.320 |
2.2% |
10% |
False |
False |
12,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.776 |
|
2.618 |
15.376 |
|
1.618 |
15.131 |
|
1.000 |
14.980 |
|
0.618 |
14.886 |
|
HIGH |
14.735 |
|
0.618 |
14.641 |
|
0.500 |
14.613 |
|
0.382 |
14.584 |
|
LOW |
14.490 |
|
0.618 |
14.339 |
|
1.000 |
14.245 |
|
1.618 |
14.094 |
|
2.618 |
13.849 |
|
4.250 |
13.449 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.656 |
14.631 |
| PP |
14.634 |
14.586 |
| S1 |
14.613 |
14.540 |
|