COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.450 |
14.545 |
0.095 |
0.7% |
14.690 |
| High |
14.625 |
14.675 |
0.050 |
0.3% |
14.970 |
| Low |
14.345 |
14.465 |
0.120 |
0.8% |
14.495 |
| Close |
14.557 |
14.553 |
-0.004 |
0.0% |
14.745 |
| Range |
0.280 |
0.210 |
-0.070 |
-25.0% |
0.475 |
| ATR |
0.348 |
0.338 |
-0.010 |
-2.8% |
0.000 |
| Volume |
35,563 |
34,445 |
-1,118 |
-3.1% |
174,384 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.194 |
15.084 |
14.669 |
|
| R3 |
14.984 |
14.874 |
14.611 |
|
| R2 |
14.774 |
14.774 |
14.592 |
|
| R1 |
14.664 |
14.664 |
14.572 |
14.719 |
| PP |
14.564 |
14.564 |
14.564 |
14.592 |
| S1 |
14.454 |
14.454 |
14.534 |
14.509 |
| S2 |
14.354 |
14.354 |
14.515 |
|
| S3 |
14.144 |
14.244 |
14.495 |
|
| S4 |
13.934 |
14.034 |
14.438 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
15.928 |
15.006 |
|
| R3 |
15.687 |
15.453 |
14.876 |
|
| R2 |
15.212 |
15.212 |
14.832 |
|
| R1 |
14.978 |
14.978 |
14.789 |
15.095 |
| PP |
14.737 |
14.737 |
14.737 |
14.795 |
| S1 |
14.503 |
14.503 |
14.701 |
14.620 |
| S2 |
14.262 |
14.262 |
14.658 |
|
| S3 |
13.787 |
14.028 |
14.614 |
|
| S4 |
13.312 |
13.553 |
14.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.345 |
0.625 |
4.3% |
0.312 |
2.1% |
33% |
False |
False |
37,307 |
| 10 |
14.970 |
14.330 |
0.640 |
4.4% |
0.310 |
2.1% |
35% |
False |
False |
36,440 |
| 20 |
15.900 |
14.330 |
1.570 |
10.8% |
0.341 |
2.3% |
14% |
False |
False |
36,197 |
| 40 |
16.460 |
14.330 |
2.130 |
14.6% |
0.350 |
2.4% |
10% |
False |
False |
33,246 |
| 60 |
17.800 |
14.330 |
3.470 |
23.8% |
0.353 |
2.4% |
6% |
False |
False |
23,344 |
| 80 |
17.800 |
14.330 |
3.470 |
23.8% |
0.352 |
2.4% |
6% |
False |
False |
17,933 |
| 100 |
17.800 |
14.330 |
3.470 |
23.8% |
0.336 |
2.3% |
6% |
False |
False |
14,603 |
| 120 |
17.800 |
14.330 |
3.470 |
23.8% |
0.320 |
2.2% |
6% |
False |
False |
12,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.568 |
|
2.618 |
15.225 |
|
1.618 |
15.015 |
|
1.000 |
14.885 |
|
0.618 |
14.805 |
|
HIGH |
14.675 |
|
0.618 |
14.595 |
|
0.500 |
14.570 |
|
0.382 |
14.545 |
|
LOW |
14.465 |
|
0.618 |
14.335 |
|
1.000 |
14.255 |
|
1.618 |
14.125 |
|
2.618 |
13.915 |
|
4.250 |
13.573 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.570 |
14.555 |
| PP |
14.564 |
14.554 |
| S1 |
14.559 |
14.554 |
|