COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.750 |
14.450 |
-0.300 |
-2.0% |
14.690 |
| High |
14.765 |
14.625 |
-0.140 |
-0.9% |
14.970 |
| Low |
14.390 |
14.345 |
-0.045 |
-0.3% |
14.495 |
| Close |
14.515 |
14.557 |
0.042 |
0.3% |
14.745 |
| Range |
0.375 |
0.280 |
-0.095 |
-25.3% |
0.475 |
| ATR |
0.353 |
0.348 |
-0.005 |
-1.5% |
0.000 |
| Volume |
37,737 |
35,563 |
-2,174 |
-5.8% |
174,384 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.349 |
15.233 |
14.711 |
|
| R3 |
15.069 |
14.953 |
14.634 |
|
| R2 |
14.789 |
14.789 |
14.608 |
|
| R1 |
14.673 |
14.673 |
14.583 |
14.731 |
| PP |
14.509 |
14.509 |
14.509 |
14.538 |
| S1 |
14.393 |
14.393 |
14.531 |
14.451 |
| S2 |
14.229 |
14.229 |
14.506 |
|
| S3 |
13.949 |
14.113 |
14.480 |
|
| S4 |
13.669 |
13.833 |
14.403 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
15.928 |
15.006 |
|
| R3 |
15.687 |
15.453 |
14.876 |
|
| R2 |
15.212 |
15.212 |
14.832 |
|
| R1 |
14.978 |
14.978 |
14.789 |
15.095 |
| PP |
14.737 |
14.737 |
14.737 |
14.795 |
| S1 |
14.503 |
14.503 |
14.701 |
14.620 |
| S2 |
14.262 |
14.262 |
14.658 |
|
| S3 |
13.787 |
14.028 |
14.614 |
|
| S4 |
13.312 |
13.553 |
14.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.345 |
0.625 |
4.3% |
0.336 |
2.3% |
34% |
False |
True |
37,807 |
| 10 |
14.970 |
14.330 |
0.640 |
4.4% |
0.317 |
2.2% |
35% |
False |
False |
36,442 |
| 20 |
15.900 |
14.330 |
1.570 |
10.8% |
0.356 |
2.4% |
14% |
False |
False |
37,765 |
| 40 |
16.460 |
14.330 |
2.130 |
14.6% |
0.350 |
2.4% |
11% |
False |
False |
32,599 |
| 60 |
17.800 |
14.330 |
3.470 |
23.8% |
0.355 |
2.4% |
7% |
False |
False |
22,784 |
| 80 |
17.800 |
14.330 |
3.470 |
23.8% |
0.351 |
2.4% |
7% |
False |
False |
17,538 |
| 100 |
17.800 |
14.330 |
3.470 |
23.8% |
0.335 |
2.3% |
7% |
False |
False |
14,287 |
| 120 |
17.800 |
14.330 |
3.470 |
23.8% |
0.318 |
2.2% |
7% |
False |
False |
12,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.815 |
|
2.618 |
15.358 |
|
1.618 |
15.078 |
|
1.000 |
14.905 |
|
0.618 |
14.798 |
|
HIGH |
14.625 |
|
0.618 |
14.518 |
|
0.500 |
14.485 |
|
0.382 |
14.452 |
|
LOW |
14.345 |
|
0.618 |
14.172 |
|
1.000 |
14.065 |
|
1.618 |
13.892 |
|
2.618 |
13.612 |
|
4.250 |
13.155 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.533 |
14.658 |
| PP |
14.509 |
14.624 |
| S1 |
14.485 |
14.591 |
|