COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.695 |
14.750 |
0.055 |
0.4% |
14.690 |
| High |
14.970 |
14.765 |
-0.205 |
-1.4% |
14.970 |
| Low |
14.510 |
14.390 |
-0.120 |
-0.8% |
14.495 |
| Close |
14.745 |
14.515 |
-0.230 |
-1.6% |
14.745 |
| Range |
0.460 |
0.375 |
-0.085 |
-18.5% |
0.475 |
| ATR |
0.352 |
0.353 |
0.002 |
0.5% |
0.000 |
| Volume |
46,312 |
37,737 |
-8,575 |
-18.5% |
174,384 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.682 |
15.473 |
14.721 |
|
| R3 |
15.307 |
15.098 |
14.618 |
|
| R2 |
14.932 |
14.932 |
14.584 |
|
| R1 |
14.723 |
14.723 |
14.549 |
14.640 |
| PP |
14.557 |
14.557 |
14.557 |
14.515 |
| S1 |
14.348 |
14.348 |
14.481 |
14.265 |
| S2 |
14.182 |
14.182 |
14.446 |
|
| S3 |
13.807 |
13.973 |
14.412 |
|
| S4 |
13.432 |
13.598 |
14.309 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
15.928 |
15.006 |
|
| R3 |
15.687 |
15.453 |
14.876 |
|
| R2 |
15.212 |
15.212 |
14.832 |
|
| R1 |
14.978 |
14.978 |
14.789 |
15.095 |
| PP |
14.737 |
14.737 |
14.737 |
14.795 |
| S1 |
14.503 |
14.503 |
14.701 |
14.620 |
| S2 |
14.262 |
14.262 |
14.658 |
|
| S3 |
13.787 |
14.028 |
14.614 |
|
| S4 |
13.312 |
13.553 |
14.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.390 |
0.580 |
4.0% |
0.313 |
2.2% |
22% |
False |
True |
36,177 |
| 10 |
14.970 |
14.330 |
0.640 |
4.4% |
0.320 |
2.2% |
29% |
False |
False |
35,932 |
| 20 |
15.900 |
14.330 |
1.570 |
10.8% |
0.396 |
2.7% |
12% |
False |
False |
40,761 |
| 40 |
16.460 |
14.330 |
2.130 |
14.7% |
0.348 |
2.4% |
9% |
False |
False |
31,958 |
| 60 |
17.800 |
14.330 |
3.470 |
23.9% |
0.354 |
2.4% |
5% |
False |
False |
22,221 |
| 80 |
17.800 |
14.330 |
3.470 |
23.9% |
0.351 |
2.4% |
5% |
False |
False |
17,118 |
| 100 |
17.800 |
14.330 |
3.470 |
23.9% |
0.334 |
2.3% |
5% |
False |
False |
13,941 |
| 120 |
17.800 |
14.330 |
3.470 |
23.9% |
0.317 |
2.2% |
5% |
False |
False |
11,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.359 |
|
2.618 |
15.747 |
|
1.618 |
15.372 |
|
1.000 |
15.140 |
|
0.618 |
14.997 |
|
HIGH |
14.765 |
|
0.618 |
14.622 |
|
0.500 |
14.578 |
|
0.382 |
14.533 |
|
LOW |
14.390 |
|
0.618 |
14.158 |
|
1.000 |
14.015 |
|
1.618 |
13.783 |
|
2.618 |
13.408 |
|
4.250 |
12.796 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.578 |
14.680 |
| PP |
14.557 |
14.625 |
| S1 |
14.536 |
14.570 |
|