COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.775 |
14.695 |
-0.080 |
-0.5% |
14.690 |
| High |
14.815 |
14.970 |
0.155 |
1.0% |
14.970 |
| Low |
14.580 |
14.510 |
-0.070 |
-0.5% |
14.495 |
| Close |
14.696 |
14.745 |
0.049 |
0.3% |
14.745 |
| Range |
0.235 |
0.460 |
0.225 |
95.7% |
0.475 |
| ATR |
0.343 |
0.352 |
0.008 |
2.4% |
0.000 |
| Volume |
32,479 |
46,312 |
13,833 |
42.6% |
174,384 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.122 |
15.893 |
14.998 |
|
| R3 |
15.662 |
15.433 |
14.872 |
|
| R2 |
15.202 |
15.202 |
14.829 |
|
| R1 |
14.973 |
14.973 |
14.787 |
15.088 |
| PP |
14.742 |
14.742 |
14.742 |
14.799 |
| S1 |
14.513 |
14.513 |
14.703 |
14.628 |
| S2 |
14.282 |
14.282 |
14.661 |
|
| S3 |
13.822 |
14.053 |
14.619 |
|
| S4 |
13.362 |
13.593 |
14.492 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
15.928 |
15.006 |
|
| R3 |
15.687 |
15.453 |
14.876 |
|
| R2 |
15.212 |
15.212 |
14.832 |
|
| R1 |
14.978 |
14.978 |
14.789 |
15.095 |
| PP |
14.737 |
14.737 |
14.737 |
14.795 |
| S1 |
14.503 |
14.503 |
14.701 |
14.620 |
| S2 |
14.262 |
14.262 |
14.658 |
|
| S3 |
13.787 |
14.028 |
14.614 |
|
| S4 |
13.312 |
13.553 |
14.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.495 |
0.475 |
3.2% |
0.287 |
1.9% |
53% |
True |
False |
34,876 |
| 10 |
14.980 |
14.330 |
0.650 |
4.4% |
0.332 |
2.2% |
64% |
False |
False |
38,092 |
| 20 |
15.900 |
14.330 |
1.570 |
10.6% |
0.394 |
2.7% |
26% |
False |
False |
40,870 |
| 40 |
16.460 |
14.330 |
2.130 |
14.4% |
0.345 |
2.3% |
19% |
False |
False |
31,124 |
| 60 |
17.800 |
14.330 |
3.470 |
23.5% |
0.353 |
2.4% |
12% |
False |
False |
21,604 |
| 80 |
17.800 |
14.330 |
3.470 |
23.5% |
0.349 |
2.4% |
12% |
False |
False |
16,680 |
| 100 |
17.800 |
14.330 |
3.470 |
23.5% |
0.333 |
2.3% |
12% |
False |
False |
13,587 |
| 120 |
17.800 |
14.330 |
3.470 |
23.5% |
0.315 |
2.1% |
12% |
False |
False |
11,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.925 |
|
2.618 |
16.174 |
|
1.618 |
15.714 |
|
1.000 |
15.430 |
|
0.618 |
15.254 |
|
HIGH |
14.970 |
|
0.618 |
14.794 |
|
0.500 |
14.740 |
|
0.382 |
14.686 |
|
LOW |
14.510 |
|
0.618 |
14.226 |
|
1.000 |
14.050 |
|
1.618 |
13.766 |
|
2.618 |
13.306 |
|
4.250 |
12.555 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.743 |
14.743 |
| PP |
14.742 |
14.742 |
| S1 |
14.740 |
14.740 |
|