COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.640 |
14.775 |
0.135 |
0.9% |
14.830 |
| High |
14.900 |
14.815 |
-0.085 |
-0.6% |
14.980 |
| Low |
14.570 |
14.580 |
0.010 |
0.1% |
14.330 |
| Close |
14.743 |
14.696 |
-0.047 |
-0.3% |
14.488 |
| Range |
0.330 |
0.235 |
-0.095 |
-28.8% |
0.650 |
| ATR |
0.352 |
0.343 |
-0.008 |
-2.4% |
0.000 |
| Volume |
36,947 |
32,479 |
-4,468 |
-12.1% |
206,540 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.402 |
15.284 |
14.825 |
|
| R3 |
15.167 |
15.049 |
14.761 |
|
| R2 |
14.932 |
14.932 |
14.739 |
|
| R1 |
14.814 |
14.814 |
14.718 |
14.756 |
| PP |
14.697 |
14.697 |
14.697 |
14.668 |
| S1 |
14.579 |
14.579 |
14.674 |
14.521 |
| S2 |
14.462 |
14.462 |
14.653 |
|
| S3 |
14.227 |
14.344 |
14.631 |
|
| S4 |
13.992 |
14.109 |
14.567 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.549 |
16.169 |
14.846 |
|
| R3 |
15.899 |
15.519 |
14.667 |
|
| R2 |
15.249 |
15.249 |
14.607 |
|
| R1 |
14.869 |
14.869 |
14.548 |
14.734 |
| PP |
14.599 |
14.599 |
14.599 |
14.532 |
| S1 |
14.219 |
14.219 |
14.428 |
14.084 |
| S2 |
13.949 |
13.949 |
14.369 |
|
| S3 |
13.299 |
13.569 |
14.309 |
|
| S4 |
12.649 |
12.919 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.330 |
0.570 |
3.9% |
0.271 |
1.8% |
64% |
False |
False |
36,420 |
| 10 |
15.005 |
14.330 |
0.675 |
4.6% |
0.307 |
2.1% |
54% |
False |
False |
36,236 |
| 20 |
15.900 |
14.330 |
1.570 |
10.7% |
0.386 |
2.6% |
23% |
False |
False |
40,305 |
| 40 |
16.540 |
14.330 |
2.210 |
15.0% |
0.343 |
2.3% |
17% |
False |
False |
30,279 |
| 60 |
17.800 |
14.330 |
3.470 |
23.6% |
0.349 |
2.4% |
11% |
False |
False |
20,845 |
| 80 |
17.800 |
14.330 |
3.470 |
23.6% |
0.348 |
2.4% |
11% |
False |
False |
16,125 |
| 100 |
17.800 |
14.330 |
3.470 |
23.6% |
0.330 |
2.2% |
11% |
False |
False |
13,133 |
| 120 |
17.800 |
14.330 |
3.470 |
23.6% |
0.311 |
2.1% |
11% |
False |
False |
11,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.814 |
|
2.618 |
15.430 |
|
1.618 |
15.195 |
|
1.000 |
15.050 |
|
0.618 |
14.960 |
|
HIGH |
14.815 |
|
0.618 |
14.725 |
|
0.500 |
14.698 |
|
0.382 |
14.670 |
|
LOW |
14.580 |
|
0.618 |
14.435 |
|
1.000 |
14.345 |
|
1.618 |
14.200 |
|
2.618 |
13.965 |
|
4.250 |
13.581 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.698 |
14.705 |
| PP |
14.697 |
14.702 |
| S1 |
14.697 |
14.699 |
|