COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.515 |
14.640 |
0.125 |
0.9% |
14.830 |
| High |
14.675 |
14.900 |
0.225 |
1.5% |
14.980 |
| Low |
14.510 |
14.570 |
0.060 |
0.4% |
14.330 |
| Close |
14.642 |
14.743 |
0.101 |
0.7% |
14.488 |
| Range |
0.165 |
0.330 |
0.165 |
100.0% |
0.650 |
| ATR |
0.353 |
0.352 |
-0.002 |
-0.5% |
0.000 |
| Volume |
27,410 |
36,947 |
9,537 |
34.8% |
206,540 |
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.728 |
15.565 |
14.925 |
|
| R3 |
15.398 |
15.235 |
14.834 |
|
| R2 |
15.068 |
15.068 |
14.804 |
|
| R1 |
14.905 |
14.905 |
14.773 |
14.987 |
| PP |
14.738 |
14.738 |
14.738 |
14.778 |
| S1 |
14.575 |
14.575 |
14.713 |
14.657 |
| S2 |
14.408 |
14.408 |
14.683 |
|
| S3 |
14.078 |
14.245 |
14.652 |
|
| S4 |
13.748 |
13.915 |
14.562 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.549 |
16.169 |
14.846 |
|
| R3 |
15.899 |
15.519 |
14.667 |
|
| R2 |
15.249 |
15.249 |
14.607 |
|
| R1 |
14.869 |
14.869 |
14.548 |
14.734 |
| PP |
14.599 |
14.599 |
14.599 |
14.532 |
| S1 |
14.219 |
14.219 |
14.428 |
14.084 |
| S2 |
13.949 |
13.949 |
14.369 |
|
| S3 |
13.299 |
13.569 |
14.309 |
|
| S4 |
12.649 |
12.919 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.960 |
14.330 |
0.630 |
4.3% |
0.307 |
2.1% |
66% |
False |
False |
35,573 |
| 10 |
15.145 |
14.330 |
0.815 |
5.5% |
0.313 |
2.1% |
51% |
False |
False |
36,072 |
| 20 |
15.900 |
14.330 |
1.570 |
10.6% |
0.384 |
2.6% |
26% |
False |
False |
40,248 |
| 40 |
16.830 |
14.330 |
2.500 |
17.0% |
0.348 |
2.4% |
17% |
False |
False |
29,599 |
| 60 |
17.800 |
14.330 |
3.470 |
23.5% |
0.350 |
2.4% |
12% |
False |
False |
20,335 |
| 80 |
17.800 |
14.330 |
3.470 |
23.5% |
0.348 |
2.4% |
12% |
False |
False |
15,731 |
| 100 |
17.800 |
14.330 |
3.470 |
23.5% |
0.328 |
2.2% |
12% |
False |
False |
12,817 |
| 120 |
17.800 |
14.330 |
3.470 |
23.5% |
0.310 |
2.1% |
12% |
False |
False |
10,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.303 |
|
2.618 |
15.764 |
|
1.618 |
15.434 |
|
1.000 |
15.230 |
|
0.618 |
15.104 |
|
HIGH |
14.900 |
|
0.618 |
14.774 |
|
0.500 |
14.735 |
|
0.382 |
14.696 |
|
LOW |
14.570 |
|
0.618 |
14.366 |
|
1.000 |
14.240 |
|
1.618 |
14.036 |
|
2.618 |
13.706 |
|
4.250 |
13.168 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.740 |
14.728 |
| PP |
14.738 |
14.713 |
| S1 |
14.735 |
14.698 |
|