COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.690 |
14.515 |
-0.175 |
-1.2% |
14.830 |
| High |
14.740 |
14.675 |
-0.065 |
-0.4% |
14.980 |
| Low |
14.495 |
14.510 |
0.015 |
0.1% |
14.330 |
| Close |
14.605 |
14.642 |
0.037 |
0.3% |
14.488 |
| Range |
0.245 |
0.165 |
-0.080 |
-32.7% |
0.650 |
| ATR |
0.368 |
0.353 |
-0.014 |
-3.9% |
0.000 |
| Volume |
31,236 |
27,410 |
-3,826 |
-12.2% |
206,540 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.104 |
15.038 |
14.733 |
|
| R3 |
14.939 |
14.873 |
14.687 |
|
| R2 |
14.774 |
14.774 |
14.672 |
|
| R1 |
14.708 |
14.708 |
14.657 |
14.741 |
| PP |
14.609 |
14.609 |
14.609 |
14.626 |
| S1 |
14.543 |
14.543 |
14.627 |
14.576 |
| S2 |
14.444 |
14.444 |
14.612 |
|
| S3 |
14.279 |
14.378 |
14.597 |
|
| S4 |
14.114 |
14.213 |
14.551 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.549 |
16.169 |
14.846 |
|
| R3 |
15.899 |
15.519 |
14.667 |
|
| R2 |
15.249 |
15.249 |
14.607 |
|
| R1 |
14.869 |
14.869 |
14.548 |
14.734 |
| PP |
14.599 |
14.599 |
14.599 |
14.532 |
| S1 |
14.219 |
14.219 |
14.428 |
14.084 |
| S2 |
13.949 |
13.949 |
14.369 |
|
| S3 |
13.299 |
13.569 |
14.309 |
|
| S4 |
12.649 |
12.919 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.960 |
14.330 |
0.630 |
4.3% |
0.297 |
2.0% |
50% |
False |
False |
35,078 |
| 10 |
15.360 |
14.330 |
1.030 |
7.0% |
0.320 |
2.2% |
30% |
False |
False |
35,854 |
| 20 |
15.900 |
14.330 |
1.570 |
10.7% |
0.387 |
2.6% |
20% |
False |
False |
41,374 |
| 40 |
16.870 |
14.330 |
2.540 |
17.3% |
0.344 |
2.4% |
12% |
False |
False |
28,747 |
| 60 |
17.800 |
14.330 |
3.470 |
23.7% |
0.355 |
2.4% |
9% |
False |
False |
19,729 |
| 80 |
17.800 |
14.330 |
3.470 |
23.7% |
0.345 |
2.4% |
9% |
False |
False |
15,279 |
| 100 |
17.800 |
14.330 |
3.470 |
23.7% |
0.328 |
2.2% |
9% |
False |
False |
12,451 |
| 120 |
17.800 |
14.330 |
3.470 |
23.7% |
0.309 |
2.1% |
9% |
False |
False |
10,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.376 |
|
2.618 |
15.107 |
|
1.618 |
14.942 |
|
1.000 |
14.840 |
|
0.618 |
14.777 |
|
HIGH |
14.675 |
|
0.618 |
14.612 |
|
0.500 |
14.593 |
|
0.382 |
14.573 |
|
LOW |
14.510 |
|
0.618 |
14.408 |
|
1.000 |
14.345 |
|
1.618 |
14.243 |
|
2.618 |
14.078 |
|
4.250 |
13.809 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.626 |
14.606 |
| PP |
14.609 |
14.571 |
| S1 |
14.593 |
14.535 |
|