COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.615 |
14.690 |
0.075 |
0.5% |
14.830 |
| High |
14.710 |
14.740 |
0.030 |
0.2% |
14.980 |
| Low |
14.330 |
14.495 |
0.165 |
1.2% |
14.330 |
| Close |
14.488 |
14.605 |
0.117 |
0.8% |
14.488 |
| Range |
0.380 |
0.245 |
-0.135 |
-35.5% |
0.650 |
| ATR |
0.377 |
0.368 |
-0.009 |
-2.4% |
0.000 |
| Volume |
54,030 |
31,236 |
-22,794 |
-42.2% |
206,540 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.348 |
15.222 |
14.740 |
|
| R3 |
15.103 |
14.977 |
14.672 |
|
| R2 |
14.858 |
14.858 |
14.650 |
|
| R1 |
14.732 |
14.732 |
14.627 |
14.673 |
| PP |
14.613 |
14.613 |
14.613 |
14.584 |
| S1 |
14.487 |
14.487 |
14.583 |
14.428 |
| S2 |
14.368 |
14.368 |
14.560 |
|
| S3 |
14.123 |
14.242 |
14.538 |
|
| S4 |
13.878 |
13.997 |
14.470 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.549 |
16.169 |
14.846 |
|
| R3 |
15.899 |
15.519 |
14.667 |
|
| R2 |
15.249 |
15.249 |
14.607 |
|
| R1 |
14.869 |
14.869 |
14.548 |
14.734 |
| PP |
14.599 |
14.599 |
14.599 |
14.532 |
| S1 |
14.219 |
14.219 |
14.428 |
14.084 |
| S2 |
13.949 |
13.949 |
14.369 |
|
| S3 |
13.299 |
13.569 |
14.309 |
|
| S4 |
12.649 |
12.919 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.960 |
14.330 |
0.630 |
4.3% |
0.327 |
2.2% |
44% |
False |
False |
35,688 |
| 10 |
15.480 |
14.330 |
1.150 |
7.9% |
0.328 |
2.2% |
24% |
False |
False |
35,921 |
| 20 |
16.040 |
14.330 |
1.710 |
11.7% |
0.398 |
2.7% |
16% |
False |
False |
42,624 |
| 40 |
17.205 |
14.330 |
2.875 |
19.7% |
0.355 |
2.4% |
10% |
False |
False |
28,148 |
| 60 |
17.800 |
14.330 |
3.470 |
23.8% |
0.356 |
2.4% |
8% |
False |
False |
19,296 |
| 80 |
17.800 |
14.330 |
3.470 |
23.8% |
0.346 |
2.4% |
8% |
False |
False |
14,950 |
| 100 |
17.800 |
14.330 |
3.470 |
23.8% |
0.328 |
2.2% |
8% |
False |
False |
12,181 |
| 120 |
17.800 |
14.330 |
3.470 |
23.8% |
0.308 |
2.1% |
8% |
False |
False |
10,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.781 |
|
2.618 |
15.381 |
|
1.618 |
15.136 |
|
1.000 |
14.985 |
|
0.618 |
14.891 |
|
HIGH |
14.740 |
|
0.618 |
14.646 |
|
0.500 |
14.618 |
|
0.382 |
14.589 |
|
LOW |
14.495 |
|
0.618 |
14.344 |
|
1.000 |
14.250 |
|
1.618 |
14.099 |
|
2.618 |
13.854 |
|
4.250 |
13.454 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.618 |
14.645 |
| PP |
14.613 |
14.632 |
| S1 |
14.609 |
14.618 |
|