COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 14.740 14.615 -0.125 -0.8% 14.830
High 14.960 14.710 -0.250 -1.7% 14.980
Low 14.545 14.330 -0.215 -1.5% 14.330
Close 14.701 14.488 -0.213 -1.4% 14.488
Range 0.415 0.380 -0.035 -8.4% 0.650
ATR 0.377 0.377 0.000 0.1% 0.000
Volume 28,246 54,030 25,784 91.3% 206,540
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.649 15.449 14.697
R3 15.269 15.069 14.593
R2 14.889 14.889 14.558
R1 14.689 14.689 14.523 14.599
PP 14.509 14.509 14.509 14.465
S1 14.309 14.309 14.453 14.219
S2 14.129 14.129 14.418
S3 13.749 13.929 14.384
S4 13.369 13.549 14.279
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.549 16.169 14.846
R3 15.899 15.519 14.667
R2 15.249 15.249 14.607
R1 14.869 14.869 14.548 14.734
PP 14.599 14.599 14.599 14.532
S1 14.219 14.219 14.428 14.084
S2 13.949 13.949 14.369
S3 13.299 13.569 14.309
S4 12.649 12.919 14.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.980 14.330 0.650 4.5% 0.376 2.6% 24% False True 41,308
10 15.900 14.330 1.570 10.8% 0.367 2.5% 10% False True 36,555
20 16.040 14.330 1.710 11.8% 0.407 2.8% 9% False True 43,409
40 17.205 14.330 2.875 19.8% 0.351 2.4% 5% False True 27,487
60 17.800 14.330 3.470 24.0% 0.367 2.5% 5% False True 18,810
80 17.800 14.330 3.470 24.0% 0.350 2.4% 5% False True 14,575
100 17.800 14.330 3.470 24.0% 0.327 2.3% 5% False True 11,876
120 17.800 14.330 3.470 24.0% 0.309 2.1% 5% False True 9,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.325
2.618 15.705
1.618 15.325
1.000 15.090
0.618 14.945
HIGH 14.710
0.618 14.565
0.500 14.520
0.382 14.475
LOW 14.330
0.618 14.095
1.000 13.950
1.618 13.715
2.618 13.335
4.250 12.715
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 14.520 14.645
PP 14.509 14.593
S1 14.499 14.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.