COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.810 |
14.740 |
-0.070 |
-0.5% |
15.555 |
| High |
14.865 |
14.960 |
0.095 |
0.6% |
15.900 |
| Low |
14.585 |
14.545 |
-0.040 |
-0.3% |
14.795 |
| Close |
14.730 |
14.701 |
-0.029 |
-0.2% |
14.834 |
| Range |
0.280 |
0.415 |
0.135 |
48.2% |
1.105 |
| ATR |
0.374 |
0.377 |
0.003 |
0.8% |
0.000 |
| Volume |
34,469 |
28,246 |
-6,223 |
-18.1% |
159,018 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.980 |
15.756 |
14.929 |
|
| R3 |
15.565 |
15.341 |
14.815 |
|
| R2 |
15.150 |
15.150 |
14.777 |
|
| R1 |
14.926 |
14.926 |
14.739 |
14.831 |
| PP |
14.735 |
14.735 |
14.735 |
14.688 |
| S1 |
14.511 |
14.511 |
14.663 |
14.416 |
| S2 |
14.320 |
14.320 |
14.625 |
|
| S3 |
13.905 |
14.096 |
14.587 |
|
| S4 |
13.490 |
13.681 |
14.473 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
17.768 |
15.442 |
|
| R3 |
17.386 |
16.663 |
15.138 |
|
| R2 |
16.281 |
16.281 |
15.037 |
|
| R1 |
15.558 |
15.558 |
14.935 |
15.367 |
| PP |
15.176 |
15.176 |
15.176 |
15.081 |
| S1 |
14.453 |
14.453 |
14.733 |
14.262 |
| S2 |
14.071 |
14.071 |
14.631 |
|
| S3 |
12.966 |
13.348 |
14.530 |
|
| S4 |
11.861 |
12.243 |
14.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.005 |
14.490 |
0.515 |
3.5% |
0.342 |
2.3% |
41% |
False |
False |
36,052 |
| 10 |
15.900 |
14.490 |
1.410 |
9.6% |
0.358 |
2.4% |
15% |
False |
False |
34,178 |
| 20 |
16.040 |
14.490 |
1.550 |
10.5% |
0.397 |
2.7% |
14% |
False |
False |
42,344 |
| 40 |
17.205 |
14.490 |
2.715 |
18.5% |
0.347 |
2.4% |
8% |
False |
False |
26,190 |
| 60 |
17.800 |
14.490 |
3.310 |
22.5% |
0.364 |
2.5% |
6% |
False |
False |
17,959 |
| 80 |
17.800 |
14.490 |
3.310 |
22.5% |
0.348 |
2.4% |
6% |
False |
False |
13,910 |
| 100 |
17.800 |
14.490 |
3.310 |
22.5% |
0.326 |
2.2% |
6% |
False |
False |
11,341 |
| 120 |
17.800 |
14.490 |
3.310 |
22.5% |
0.306 |
2.1% |
6% |
False |
False |
9,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.724 |
|
2.618 |
16.046 |
|
1.618 |
15.631 |
|
1.000 |
15.375 |
|
0.618 |
15.216 |
|
HIGH |
14.960 |
|
0.618 |
14.801 |
|
0.500 |
14.753 |
|
0.382 |
14.704 |
|
LOW |
14.545 |
|
0.618 |
14.289 |
|
1.000 |
14.130 |
|
1.618 |
13.874 |
|
2.618 |
13.459 |
|
4.250 |
12.781 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.753 |
14.753 |
| PP |
14.735 |
14.735 |
| S1 |
14.718 |
14.718 |
|