COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.635 |
14.810 |
0.175 |
1.2% |
15.555 |
| High |
14.930 |
14.865 |
-0.065 |
-0.4% |
15.900 |
| Low |
14.615 |
14.585 |
-0.030 |
-0.2% |
14.795 |
| Close |
14.785 |
14.730 |
-0.055 |
-0.4% |
14.834 |
| Range |
0.315 |
0.280 |
-0.035 |
-11.1% |
1.105 |
| ATR |
0.381 |
0.374 |
-0.007 |
-1.9% |
0.000 |
| Volume |
30,462 |
34,469 |
4,007 |
13.2% |
159,018 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.567 |
15.428 |
14.884 |
|
| R3 |
15.287 |
15.148 |
14.807 |
|
| R2 |
15.007 |
15.007 |
14.781 |
|
| R1 |
14.868 |
14.868 |
14.756 |
14.798 |
| PP |
14.727 |
14.727 |
14.727 |
14.691 |
| S1 |
14.588 |
14.588 |
14.704 |
14.518 |
| S2 |
14.447 |
14.447 |
14.679 |
|
| S3 |
14.167 |
14.308 |
14.653 |
|
| S4 |
13.887 |
14.028 |
14.576 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
17.768 |
15.442 |
|
| R3 |
17.386 |
16.663 |
15.138 |
|
| R2 |
16.281 |
16.281 |
15.037 |
|
| R1 |
15.558 |
15.558 |
14.935 |
15.367 |
| PP |
15.176 |
15.176 |
15.176 |
15.081 |
| S1 |
14.453 |
14.453 |
14.733 |
14.262 |
| S2 |
14.071 |
14.071 |
14.631 |
|
| S3 |
12.966 |
13.348 |
14.530 |
|
| S4 |
11.861 |
12.243 |
14.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.145 |
14.490 |
0.655 |
4.4% |
0.319 |
2.2% |
37% |
False |
False |
36,570 |
| 10 |
15.900 |
14.490 |
1.410 |
9.6% |
0.372 |
2.5% |
17% |
False |
False |
35,955 |
| 20 |
16.040 |
14.490 |
1.550 |
10.5% |
0.384 |
2.6% |
15% |
False |
False |
42,155 |
| 40 |
17.205 |
14.490 |
2.715 |
18.4% |
0.342 |
2.3% |
9% |
False |
False |
25,526 |
| 60 |
17.800 |
14.490 |
3.310 |
22.5% |
0.363 |
2.5% |
7% |
False |
False |
17,527 |
| 80 |
17.800 |
14.490 |
3.310 |
22.5% |
0.345 |
2.3% |
7% |
False |
False |
13,570 |
| 100 |
17.800 |
14.490 |
3.310 |
22.5% |
0.325 |
2.2% |
7% |
False |
False |
11,059 |
| 120 |
17.800 |
14.490 |
3.310 |
22.5% |
0.306 |
2.1% |
7% |
False |
False |
9,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.055 |
|
2.618 |
15.598 |
|
1.618 |
15.318 |
|
1.000 |
15.145 |
|
0.618 |
15.038 |
|
HIGH |
14.865 |
|
0.618 |
14.758 |
|
0.500 |
14.725 |
|
0.382 |
14.692 |
|
LOW |
14.585 |
|
0.618 |
14.412 |
|
1.000 |
14.305 |
|
1.618 |
14.132 |
|
2.618 |
13.852 |
|
4.250 |
13.395 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.728 |
14.735 |
| PP |
14.727 |
14.733 |
| S1 |
14.725 |
14.732 |
|