COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.635 |
-0.195 |
-1.3% |
15.555 |
| High |
14.980 |
14.930 |
-0.050 |
-0.3% |
15.900 |
| Low |
14.490 |
14.615 |
0.125 |
0.9% |
14.795 |
| Close |
14.758 |
14.785 |
0.027 |
0.2% |
14.834 |
| Range |
0.490 |
0.315 |
-0.175 |
-35.7% |
1.105 |
| ATR |
0.386 |
0.381 |
-0.005 |
-1.3% |
0.000 |
| Volume |
59,333 |
30,462 |
-28,871 |
-48.7% |
159,018 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.722 |
15.568 |
14.958 |
|
| R3 |
15.407 |
15.253 |
14.872 |
|
| R2 |
15.092 |
15.092 |
14.843 |
|
| R1 |
14.938 |
14.938 |
14.814 |
15.015 |
| PP |
14.777 |
14.777 |
14.777 |
14.815 |
| S1 |
14.623 |
14.623 |
14.756 |
14.700 |
| S2 |
14.462 |
14.462 |
14.727 |
|
| S3 |
14.147 |
14.308 |
14.698 |
|
| S4 |
13.832 |
13.993 |
14.612 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
17.768 |
15.442 |
|
| R3 |
17.386 |
16.663 |
15.138 |
|
| R2 |
16.281 |
16.281 |
15.037 |
|
| R1 |
15.558 |
15.558 |
14.935 |
15.367 |
| PP |
15.176 |
15.176 |
15.176 |
15.081 |
| S1 |
14.453 |
14.453 |
14.733 |
14.262 |
| S2 |
14.071 |
14.071 |
14.631 |
|
| S3 |
12.966 |
13.348 |
14.530 |
|
| S4 |
11.861 |
12.243 |
14.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.360 |
14.490 |
0.870 |
5.9% |
0.343 |
2.3% |
34% |
False |
False |
36,630 |
| 10 |
15.900 |
14.490 |
1.410 |
9.5% |
0.395 |
2.7% |
21% |
False |
False |
39,087 |
| 20 |
16.210 |
14.490 |
1.720 |
11.6% |
0.395 |
2.7% |
17% |
False |
False |
41,793 |
| 40 |
17.205 |
14.490 |
2.715 |
18.4% |
0.347 |
2.3% |
11% |
False |
False |
24,698 |
| 60 |
17.800 |
14.490 |
3.310 |
22.4% |
0.369 |
2.5% |
9% |
False |
False |
16,981 |
| 80 |
17.800 |
14.490 |
3.310 |
22.4% |
0.344 |
2.3% |
9% |
False |
False |
13,156 |
| 100 |
17.800 |
14.490 |
3.310 |
22.4% |
0.323 |
2.2% |
9% |
False |
False |
10,720 |
| 120 |
17.800 |
14.490 |
3.310 |
22.4% |
0.312 |
2.1% |
9% |
False |
False |
9,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.269 |
|
2.618 |
15.755 |
|
1.618 |
15.440 |
|
1.000 |
15.245 |
|
0.618 |
15.125 |
|
HIGH |
14.930 |
|
0.618 |
14.810 |
|
0.500 |
14.773 |
|
0.382 |
14.735 |
|
LOW |
14.615 |
|
0.618 |
14.420 |
|
1.000 |
14.300 |
|
1.618 |
14.105 |
|
2.618 |
13.790 |
|
4.250 |
13.276 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.781 |
14.773 |
| PP |
14.777 |
14.760 |
| S1 |
14.773 |
14.748 |
|